UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,861 Value ($000) $1,018 Avg Close $176.15 Range $164.24 - $183.74
Q2 2018
Shares 5,861 Value ($000) $1,037 Avg Close $163.67 Range $147.37 - $184.79
Q1 2018
Shares 5,861 Value ($000) $947 Avg Close $153.53 Range $138.04 - $168.47
Q3 2017
Shares 6,411 Value ($000) $971 Avg Close $135.24 Range $129.96 - $146.25
Q2 2017
Shares 6,411 Value ($000) $902 Avg Close $133.22 Range $127.53 - $140.00
Q1 2017
Shares 6,411 Value ($000) $907 Avg Close $126.29 Range $119.28 - $140.53
Q4 2016
Shares 6,411 Value ($000) $921 Avg Close $129.40 Range $111.44 - $141.06
Q3 2016
Shares 6,411 Value ($000) $845 Avg Close $117.60 Range $106.91 - $130.86
Q2 2016
Shares 7,261 Value ($000) $840 Avg Close $106.68 Range $100.13 - $113.27
Q1 2016
Shares 7,261 Value ($000) $792 Avg Close $99.78 Range $92.46 - $108.49
Q4 2015
Shares 3,829 Value ($000) $399 Avg Close $101.93 Range $96.14 - $107.94