UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,238 Value ($000) $1,203 Avg Close $168.52 Range $147.36 - $218.52
Q3 2025
Shares 6,160 Value ($000) $1,030 Avg Close $172.96 Range $163.89 - $191.98
Q2 2025
Shares 15,658 Value ($000) $2,947 Avg Close $180.52 Range $155.43 - $191.33
Q1 2022
Shares 17,828 Value ($000) $3,285 Avg Close $179.60 Range $161.08 - $208.54
Q4 2021
Shares 33,651 Value ($000) $7,080 Avg Close $199.06 Range $184.14 - $220.25
Q3 2021
Shares 25,569 Value ($000) $5,436 Avg Close $213.32 Range $202.18 - $229.55
Q2 2021
Shares 17,713 Value ($000) $4,156 Avg Close $217.28 Range $206.04 - $235.26
Q1 2021
Shares 1,003 Value ($000) $224 Avg Close $222.73 Range $200.31 - $250.53
Q4 2020
Shares 1,003 Value ($000) $212 Avg Close $183.86 Range $155.17 - $205.91
Q3 2020
Shares 742 Value ($000) $141 Avg Close $180.58 Range $158.88 - $198.75
Q2 2020
Shares 742 Value ($000) $133 Avg Close $161.38 Range $127.70 - $188.42
Q1 2020
Shares 17,056 Value ($000) $2,577 Avg Close $181.48 Range $117.39 - $209.56
Q4 2019
Shares 2,571 Value ($000) $519 Avg Close $194.89 Range $177.89 - $206.19
Q3 2019
Shares 2,009 Value ($000) $392 Avg Close $186.06 Range $176.94 - $197.01
Q2 2019
Shares 2,009 Value ($000) $379 Avg Close $155.25 Range $146.40 - $181.67
Q1 2019
Shares 2,009 Value ($000) $308 Avg Close $134.74 Range $126.89 - $149.35
Q4 2018
Shares 12,047 Value ($000) $1,724 Avg Close $143.33 Range $127.65 - $167.19
Q3 2018
Shares 27,770 Value ($000) $4,822 Avg Close $176.15 Range $164.24 - $183.74
Q2 2018
Shares 27,770 Value ($000) $4,913 Avg Close $163.67 Range $147.37 - $184.79
Q1 2017
Shares 5,046 Value ($000) $714 Avg Close $126.29 Range $119.28 - $140.53
Q4 2016
Shares 6,040 Value ($000) $868 Avg Close $129.40 Range $111.44 - $141.06
Q3 2016
Shares 7,303 Value ($000) $963 Avg Close $117.60 Range $106.91 - $130.86
Q2 2016
Shares 9,325 Value ($000) $1,079 Avg Close $106.68 Range $100.13 - $113.27
Q1 2016
Shares 13,049 Value ($000) $1,424 Avg Close $99.78 Range $92.46 - $108.49
Q4 2015
Shares 13,049 Value ($000) $1,360 Avg Close $101.93 Range $96.14 - $107.94
Q3 2015
Shares 13,049 Value ($000) $1,394 Avg Close $106.22 Range $99.41 - $113.91
Q2 2015
Shares 13,049 Value ($000) $1,460 Avg Close $110.86 Range $104.76 - $118.09
Q1 2015
Shares 53,948 Value ($000) $6,349 Avg Close $112.54 Range $102.26 - $117.35
Q4 2014
Shares 76,583 Value ($000) $9,301 Avg Close $103.83 Range $89.51 - $118.74
Q3 2014
Shares 95,272 Value ($000) $9,202 Avg Close $94.75 Range $90.65 - $104.45
Q2 2014
Shares 94,270 Value ($000) $9,992 Avg Close $93.90 Range $87.18 - $107.28
Q1 2014
Shares 101,770 Value ($000) $11,189 Avg Close $103.23 Range $96.51 - $112.20
Q4 2013
Shares 70,106 Value ($000) $7,501 Avg Close $96.92 Range $92.37 - $103.02
Q3 2013
Shares 59,710 Value ($000) $6,235 Avg Close $93.93 Range $86.95 - $99.44
Q2 2013
Shares 39,786 Value ($000) $3,630 Avg Close $88.55 Range $83.37 - $95.11