UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 9,452 Value ($000) $1,844 Avg Close $186.06 Range $176.94 - $197.01

Q2 2019

Shares 9,042 Value ($000) $1,705 Avg Close $155.25 Range $146.40 - $181.67

Q1 2019

Shares 7,942 Value ($000) $1,219 Avg Close $134.74 Range $126.89 - $149.35

Q4 2018

Shares 9,192 Value ($000) $1,315 Avg Close $143.33 Range $127.65 - $167.19

Q3 2018

Shares 20,994 Value ($000) $3,646 Avg Close $176.15 Range $164.24 - $183.74

Q2 2018

Shares 7,332 Value ($000) $1,297 Avg Close $163.67 Range $147.37 - $184.79

Q1 2018

Shares 7,482 Value ($000) $1,209 Avg Close $153.53 Range $138.04 - $168.47

Q1 2014

Shares 8,869 Value ($000) $975 Avg Close $103.23 Range $96.51 - $112.20

Q4 2013

Shares 39,209 Value ($000) $4,195 Avg Close $96.92 Range $92.37 - $103.02

Q3 2013

Shares 26,240 Value ($000) $2,740 Avg Close $93.93 Range $86.95 - $99.44

Q2 2013

Shares 26,240 Value ($000) $2,394 Avg Close $88.55 Range $83.37 - $95.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	9,452	$1,844	$186.06	$176.94 - $197.01
Q2 2019	9,042	$1,705	$155.25	$146.40 - $181.67
Q1 2019	7,942	$1,219	$134.74	$126.89 - $149.35
Q4 2018	9,192	$1,315	$143.33	$127.65 - $167.19
Q3 2018	20,994	$3,646	$176.15	$164.24 - $183.74
Q2 2018	7,332	$1,297	$163.67	$147.37 - $184.79
Q1 2018	7,482	$1,209	$153.53	$138.04 - $168.47
Q1 2014	8,869	$975	$103.23	$96.51 - $112.20
Q4 2013	39,209	$4,195	$96.92	$92.37 - $103.02
Q3 2013	26,240	$2,740	$93.93	$86.95 - $99.44
Q2 2013	26,240	$2,394	$88.55	$83.37 - $95.11