UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,490 Value ($000) $2,221 Avg Close $168.52 Range $147.36 - $218.52

Q3 2025

Shares 11,490 Value ($000) $1,921 Avg Close $172.96 Range $163.89 - $191.98

Q2 2025

Shares 11,490 Value ($000) $2,163 Avg Close $180.52 Range $155.43 - $191.33

Q1 2025

Shares 11,490 Value ($000) $1,999 Avg Close $207.28 Range $161.05 - $241.87

Q4 2024

Shares 11,519 Value ($000) $1,974 Avg Close $189.01 Range $167.87 - $206.27

Q3 2024

Shares 9,238 Value ($000) $1,835 Avg Close $182.35 Range $161.22 - $197.82

Q2 2024

Shares 10,285 Value ($000) $1,764 Avg Close $159.24 Range $147.93 - $175.41

Q1 2024

Shares 9,500 Value ($000) $1,648 Avg Close $167.26 Range $157.07 - $181.03

Q4 2023

Shares 9,500 Value ($000) $1,741 Avg Close $167.82 Range $151.90 - $184.41

Q3 2023

Shares 9,500 Value ($000) $1,549 Avg Close $162.31 Range $147.70 - $176.32

Q2 2023

Shares 9,500 Value ($000) $1,473 Avg Close $164.90 Range $150.00 - $179.68

Q1 2023

Shares 9,500 Value ($000) $1,674 Avg Close $190.81 Range $164.46 - $201.09

Q4 2022

Shares 11,681 Value ($000) $2,257 Avg Close $178.69 Range $157.71 - $193.33

Q3 2022

Shares 11,681 Value ($000) $1,965 Avg Close $178.04 Range $160.88 - $194.21

Q2 2022

Shares 11,681 Value ($000) $2,011 Avg Close $162.67 Range $150.83 - $178.63

Q1 2022

Shares 11,681 Value ($000) $2,153 Avg Close $179.60 Range $161.08 - $208.54

Q4 2021

Shares 11,831 Value ($000) $2,489 Avg Close $199.06 Range $184.14 - $220.25

Q3 2021

Shares 11,898 Value ($000) $2,530 Avg Close $213.32 Range $202.18 - $229.55

Q2 2021

Shares 12,048 Value ($000) $2,827 Avg Close $217.28 Range $206.04 - $235.26

Q1 2021

Shares 12,048 Value ($000) $2,695 Avg Close $222.73 Range $200.31 - $250.53

Q4 2020

Shares 12,048 Value ($000) $2,550 Avg Close $183.86 Range $155.17 - $205.91

Q3 2020

Shares 12,081 Value ($000) $2,288 Avg Close $180.58 Range $158.88 - $198.75

Q2 2020

Shares 12,181 Value ($000) $2,180 Avg Close $161.38 Range $127.70 - $188.42

Q1 2020

Shares 12,181 Value ($000) $1,840 Avg Close $181.48 Range $117.39 - $209.56

Q4 2019

Shares 12,181 Value ($000) $2,460 Avg Close $194.89 Range $177.89 - $206.19

Q3 2019

Shares 12,229 Value ($000) $2,386 Avg Close $186.06 Range $176.94 - $197.01

Q2 2019

Shares 12,229 Value ($000) $2,306 Avg Close $155.25 Range $146.40 - $181.67

Q1 2019

Shares 12,338 Value ($000) $2,142 Avg Close $134.74 Range $126.89 - $149.35

Q4 2018

Shares 12,279 Value ($000) $1,757 Avg Close $143.33 Range $127.65 - $167.19

Q3 2018

Shares 12,338 Value ($000) $2,142 Avg Close $176.15 Range $164.24 - $183.74

Q2 2018

Shares 12,681 Value ($000) $2,243 Avg Close $163.67 Range $147.37 - $184.79

Q1 2018

Shares 12,681 Value ($000) $1,982 Avg Close $153.53 Range $138.04 - $168.47

Q4 2017

Shares 13,468 Value ($000) $2,221 Avg Close $152.29 Range $142.47 - $164.31

Q3 2017

Shares 13,834 Value ($000) $2,112 Avg Close $135.24 Range $129.96 - $146.25

Q2 2017

Shares 14,004 Value ($000) $1,970 Avg Close $133.22 Range $127.53 - $140.00

Q1 2017

Shares 14,004 Value ($000) $1,954 Avg Close $126.29 Range $119.28 - $140.53

Q4 2016

Shares 14,097 Value ($000) $2,025 Avg Close $129.40 Range $111.44 - $141.06

Q3 2016

Shares 14,079 Value ($000) $18,565 Avg Close $117.60 Range $106.91 - $130.86

Q2 2016

Shares 14,079 Value ($000) $1,629 Avg Close $106.68 Range $100.13 - $113.27

Q1 2016

Shares 14,079 Value ($000) $1,536 Avg Close $99.78 Range $92.46 - $108.49

Q4 2015

Shares 14,079 Value ($000) $1,467 Avg Close $101.93 Range $96.14 - $107.94

Q3 2015

Shares 14,229 Value ($000) $1,506 Avg Close $106.22 Range $99.41 - $113.91

Q2 2015

Shares 14,370 Value ($000) $1,607 Avg Close $110.86 Range $104.76 - $118.09

Q1 2015

Shares 14,370 Value ($000) $1,691 Avg Close $112.54 Range $102.26 - $117.35

Q4 2014

Shares 14,370 Value ($000) $1,745 Avg Close $103.83 Range $89.51 - $118.74

Q3 2014

Shares 14,370 Value ($000) $1,388 Avg Close $94.75 Range $90.65 - $104.45

Q2 2014

Shares 14,370 Value ($000) $1,523 Avg Close $93.90 Range $87.18 - $107.28

Q1 2014

Shares 14,370 Value ($000) $1,580 Avg Close $103.23 Range $96.51 - $112.20

Q4 2013

Shares 14,420 Value ($000) $1,543 Avg Close $96.92 Range $92.37 - $103.02

Q3 2013

Shares 14,620 Value ($000) $1,527 Avg Close $93.93 Range $86.95 - $99.44

Q2 2013

Shares 14,620 Value ($000) $1,334 Avg Close $88.55 Range $83.37 - $95.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,490	$2,221	$168.52	$147.36 - $218.52
Q3 2025	11,490	$1,921	$172.96	$163.89 - $191.98
Q2 2025	11,490	$2,163	$180.52	$155.43 - $191.33
Q1 2025	11,490	$1,999	$207.28	$161.05 - $241.87
Q4 2024	11,519	$1,974	$189.01	$167.87 - $206.27
Q3 2024	9,238	$1,835	$182.35	$161.22 - $197.82
Q2 2024	10,285	$1,764	$159.24	$147.93 - $175.41
Q1 2024	9,500	$1,648	$167.26	$157.07 - $181.03
Q4 2023	9,500	$1,741	$167.82	$151.90 - $184.41
Q3 2023	9,500	$1,549	$162.31	$147.70 - $176.32
Q2 2023	9,500	$1,473	$164.90	$150.00 - $179.68
Q1 2023	9,500	$1,674	$190.81	$164.46 - $201.09
Q4 2022	11,681	$2,257	$178.69	$157.71 - $193.33
Q3 2022	11,681	$1,965	$178.04	$160.88 - $194.21
Q2 2022	11,681	$2,011	$162.67	$150.83 - $178.63
Q1 2022	11,681	$2,153	$179.60	$161.08 - $208.54
Q4 2021	11,831	$2,489	$199.06	$184.14 - $220.25
Q3 2021	11,898	$2,530	$213.32	$202.18 - $229.55
Q2 2021	12,048	$2,827	$217.28	$206.04 - $235.26
Q1 2021	12,048	$2,695	$222.73	$200.31 - $250.53
Q4 2020	12,048	$2,550	$183.86	$155.17 - $205.91
Q3 2020	12,081	$2,288	$180.58	$158.88 - $198.75
Q2 2020	12,181	$2,180	$161.38	$127.70 - $188.42
Q1 2020	12,181	$1,840	$181.48	$117.39 - $209.56
Q4 2019	12,181	$2,460	$194.89	$177.89 - $206.19
Q3 2019	12,229	$2,386	$186.06	$176.94 - $197.01
Q2 2019	12,229	$2,306	$155.25	$146.40 - $181.67
Q1 2019	12,338	$2,142	$134.74	$126.89 - $149.35
Q4 2018	12,279	$1,757	$143.33	$127.65 - $167.19
Q3 2018	12,338	$2,142	$176.15	$164.24 - $183.74
Q2 2018	12,681	$2,243	$163.67	$147.37 - $184.79
Q1 2018	12,681	$1,982	$153.53	$138.04 - $168.47
Q4 2017	13,468	$2,221	$152.29	$142.47 - $164.31
Q3 2017	13,834	$2,112	$135.24	$129.96 - $146.25
Q2 2017	14,004	$1,970	$133.22	$127.53 - $140.00
Q1 2017	14,004	$1,954	$126.29	$119.28 - $140.53
Q4 2016	14,097	$2,025	$129.40	$111.44 - $141.06
Q3 2016	14,079	$18,565	$117.60	$106.91 - $130.86
Q2 2016	14,079	$1,629	$106.68	$100.13 - $113.27
Q1 2016	14,079	$1,536	$99.78	$92.46 - $108.49
Q4 2015	14,079	$1,467	$101.93	$96.14 - $107.94
Q3 2015	14,229	$1,506	$106.22	$99.41 - $113.91
Q2 2015	14,370	$1,607	$110.86	$104.76 - $118.09
Q1 2015	14,370	$1,691	$112.54	$102.26 - $117.35
Q4 2014	14,370	$1,745	$103.83	$89.51 - $118.74
Q3 2014	14,370	$1,388	$94.75	$90.65 - $104.45
Q2 2014	14,370	$1,523	$93.90	$87.18 - $107.28
Q1 2014	14,370	$1,580	$103.23	$96.51 - $112.20
Q4 2013	14,420	$1,543	$96.92	$92.37 - $103.02
Q3 2013	14,620	$1,527	$93.93	$86.95 - $99.44
Q2 2013	14,620	$1,334	$88.55	$83.37 - $95.11