UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219,484 Value ($000) $42,338 Avg Close $168.52 Range $147.36 - $218.52
Q3 2025
Shares 221,161 Value ($000) $36,976 Avg Close $172.96 Range $163.89 - $191.98
Q2 2025
Shares 225,199 Value ($000) $42,387 Avg Close $180.52 Range $155.43 - $191.33
Q1 2025
Shares 235,574 Value ($000) $40,990 Avg Close $207.28 Range $161.05 - $241.87
Q4 2024
Shares 237,308 Value ($000) $40,601 Avg Close $189.01 Range $167.87 - $206.27
Q3 2024
Shares 229,749 Value ($000) $45,640 Avg Close $182.35 Range $161.22 - $197.82
Q2 2024
Shares 221,162 Value ($000) $37,936 Avg Close $159.24 Range $147.93 - $175.41
Q1 2024
Shares 214,649 Value ($000) $37,227 Avg Close $167.26 Range $157.07 - $181.03
Q4 2023
Shares 203,465 Value ($000) $37,216 Avg Close $167.82 Range $151.90 - $184.41
Q3 2023
Shares 195,832 Value ($000) $31,923 Avg Close $162.31 Range $147.70 - $176.32
Q2 2023
Shares 187,098 Value ($000) $29,002 Avg Close $164.90 Range $150.00 - $179.68
Q1 2023
Shares 188,487 Value ($000) $33,217 Avg Close $190.81 Range $164.46 - $201.09
Q4 2022
Shares 186,896 Value ($000) $36,069 Avg Close $178.69 Range $157.71 - $193.33
Q3 2022
Shares 184,260 Value ($000) $30,998 Avg Close $178.04 Range $160.88 - $194.21
Q2 2022
Shares 176,122 Value ($000) $30,325 Avg Close $162.67 Range $150.83 - $178.63
Q1 2022
Shares 166,490 Value ($000) $30,681 Avg Close $179.60 Range $161.08 - $208.54
Q4 2021
Shares 155,773 Value ($000) $32,775 Avg Close $199.06 Range $184.14 - $220.25
Q3 2021
Shares 149,058 Value ($000) $31,693 Avg Close $213.32 Range $202.18 - $229.55
Q2 2021
Shares 143,852 Value ($000) $33,754 Avg Close $217.28 Range $206.04 - $235.26
Q1 2021
Shares 137,677 Value ($000) $30,800 Avg Close $222.73 Range $200.31 - $250.53
Q4 2020
Shares 134,900 Value ($000) $28,557 Avg Close $183.86 Range $155.17 - $205.91
Q3 2020
Shares 132,654 Value ($000) $25,121 Avg Close $180.58 Range $158.88 - $198.75
Q2 2020
Shares 140,368 Value ($000) $25,119 Avg Close $161.38 Range $127.70 - $188.42
Q1 2020
Shares 145,900 Value ($000) $22,045 Avg Close $181.48 Range $117.39 - $209.56
Q4 2019
Shares 141,810 Value ($000) $28,643 Avg Close $194.89 Range $177.89 - $206.19
Q3 2019
Shares 137,262 Value ($000) $26,783 Avg Close $186.06 Range $176.94 - $197.01
Q2 2019
Shares 134,369 Value ($000) $25,338 Avg Close $155.25 Range $146.40 - $181.67
Q1 2019
Shares 134,245 Value ($000) $20,607 Avg Close $134.74 Range $126.89 - $149.35
Q4 2018
Shares 124,856 Value ($000) $17,864 Avg Close $143.33 Range $127.65 - $167.19
Q3 2018
Shares 124,903 Value ($000) $21,690 Avg Close $176.15 Range $164.24 - $183.74
Q2 2018
Shares 119,025 Value ($000) $21,056 Avg Close $163.67 Range $147.37 - $184.79
Q1 2018
Shares 110,771 Value ($000) $17,907 Avg Close $153.53 Range $138.04 - $168.47
Q4 2017
Shares 105,693 Value ($000) $17,429 Avg Close $152.29 Range $142.47 - $164.31
Q3 2017
Shares 99,983 Value ($000) $15,148 Avg Close $135.24 Range $129.96 - $146.25
Q2 2017
Shares 94,034 Value ($000) $13,231 Avg Close $133.22 Range $127.53 - $140.00
Q1 2017
Shares 88,819 Value ($000) $12,564 Avg Close $126.29 Range $119.28 - $140.53
Q4 2016
Shares 84,903 Value ($000) $12,197 Avg Close $129.40 Range $111.44 - $141.06
Q3 2016
Shares 78,234 Value ($000) $10,316 Avg Close $117.60 Range $106.91 - $130.86
Q2 2016
Shares 72,216 Value ($000) $8,357 Avg Close $106.68 Range $100.13 - $113.27
Q1 2016
Shares 68,634 Value ($000) $7,490 Avg Close $99.78 Range $92.46 - $108.49
Q4 2015
Shares 66,652 Value ($000) $6,946 Avg Close $101.93 Range $96.14 - $107.94
Q3 2015
Shares 63,492 Value ($000) $6,782 Avg Close $106.22 Range $99.41 - $113.91
Q2 2015
Shares 60,605 Value ($000) $6,779 Avg Close $110.86 Range $104.76 - $118.09
Q1 2015
Shares 57,990 Value ($000) $6,825 Avg Close $112.54 Range $102.26 - $117.35
Q4 2014
Shares 51,022 Value ($000) $6,197 Avg Close $103.83 Range $89.51 - $118.74
Q3 2014
Shares 51,783 Value ($000) $5,002 Avg Close $94.75 Range $90.65 - $104.45
Q2 2014
Shares 49,167 Value ($000) $5,212 Avg Close $93.90 Range $87.18 - $107.28
Q1 2014
Shares 47,594 Value ($000) $5,233 Avg Close $103.23 Range $96.51 - $112.20
Q4 2013
Shares 45,095 Value ($000) $4,826 Avg Close $96.92 Range $92.37 - $103.02
Q3 2013
Shares 42,748 Value ($000) $4,413 Avg Close $93.93 Range $86.95 - $99.44
Q2 2013
Shares 42,014 Value ($000) $3,875 Avg Close $88.55 Range $83.37 - $95.11