UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 28,198 Value ($000) $4,597 Avg Close $162.31 Range $147.70 - $176.32
Q2 2023
Shares 28,420 Value ($000) $4,405 Avg Close $164.90 Range $150.00 - $179.68
Q1 2023
Shares 28,467 Value ($000) $5,017 Avg Close $190.81 Range $164.46 - $201.09
Q4 2022
Shares 30,600 Value ($000) $5,905 Avg Close $178.69 Range $157.71 - $193.33
Q3 2022
Shares 32,372 Value ($000) $5,446 Avg Close $178.04 Range $160.88 - $194.21
Q2 2022
Shares 32,680 Value ($000) $5,627 Avg Close $162.67 Range $150.83 - $178.63
Q1 2022
Shares 33,093 Value ($000) $6,098 Avg Close $179.60 Range $161.08 - $208.54
Q4 2021
Shares 39,677 Value ($000) $8,348 Avg Close $199.06 Range $184.14 - $220.25
Q3 2021
Shares 32,001 Value ($000) $6,804 Avg Close $213.32 Range $202.18 - $229.55
Q2 2021
Shares 33,426 Value ($000) $7,843 Avg Close $217.28 Range $206.04 - $235.26
Q1 2021
Shares 34,806 Value ($000) $7,786 Avg Close $222.73 Range $200.31 - $250.53
Q4 2020
Shares 36,771 Value ($000) $7,784 Avg Close $183.86 Range $155.17 - $205.91
Q3 2020
Shares 29,803 Value ($000) $5,644 Avg Close $180.58 Range $158.88 - $198.75
Q2 2020
Shares 29,754 Value ($000) $5,324 Avg Close $161.38 Range $127.70 - $188.42
Q1 2020
Shares 29,578 Value ($000) $4,469 Avg Close $181.48 Range $117.39 - $209.56
Q4 2019
Shares 40,030 Value ($000) $8,085 Avg Close $194.89 Range $177.89 - $206.19
Q3 2019
Shares 40,794 Value ($000) $7,960 Avg Close $186.06 Range $176.94 - $197.01
Q2 2019
Shares 53,378 Value ($000) $10,065 Avg Close $155.25 Range $146.40 - $181.67
Q1 2019
Shares 60,935 Value ($000) $9,354 Avg Close $134.74 Range $126.89 - $149.35
Q4 2018
Shares 61,731 Value ($000) $8,832 Avg Close $143.33 Range $127.65 - $167.19
Q3 2018
Shares 63,095 Value ($000) $10,956 Avg Close $176.15 Range $164.24 - $183.74
Q2 2018
Shares 64,374 Value ($000) $11,388 Avg Close $163.67 Range $147.37 - $184.79
Q1 2018
Shares 63,220 Value ($000) $10,220 Avg Close $153.53 Range $138.04 - $168.47
Q4 2017
Shares 63,985 Value ($000) $10,551 Avg Close $152.29 Range $142.47 - $164.31
Q3 2017
Shares 64,273 Value ($000) $9,737 Avg Close $135.24 Range $129.96 - $146.25
Q2 2017
Shares 61,538 Value ($000) $8,658 Avg Close $133.22 Range $127.53 - $140.00
Q1 2017
Shares 63,210 Value ($000) $8,941 Avg Close $126.29 Range $119.28 - $140.53
Q4 2016
Shares 65,773 Value ($000) $9,448 Avg Close $129.40 Range $111.44 - $141.06
Q3 2016
Shares 91,326 Value ($000) $12,042 Avg Close $117.60 Range $106.91 - $130.86
Q2 2016
Shares 96,734 Value ($000) $11,194 Avg Close $106.68 Range $100.13 - $113.27
Q1 2016
Shares 101,339 Value ($000) $11,058 Avg Close $99.78 Range $92.46 - $108.49
Q4 2015
Shares 93,043 Value ($000) $9,695 Avg Close $101.93 Range $96.14 - $107.94
Q3 2015
Shares 94,114 Value ($000) $10,052 Avg Close $106.22 Range $99.41 - $113.91
Q2 2015
Shares 97,223 Value ($000) $10,874 Avg Close $110.86 Range $104.76 - $118.09
Q1 2015
Shares 102,623 Value ($000) $12,078 Avg Close $112.54 Range $102.26 - $117.35
Q4 2014
Shares 112,389 Value ($000) $13,650 Avg Close $103.83 Range $89.51 - $118.74
Q3 2014
Shares 114,549 Value ($000) $11,064 Avg Close $94.75 Range $90.65 - $104.45
Q2 2014
Shares 116,442 Value ($000) $12,343 Avg Close $93.90 Range $87.18 - $107.28
Q1 2014
Shares 124,763 Value ($000) $13,716 Avg Close $103.23 Range $96.51 - $112.20
Q4 2013
Shares 142,839 Value ($000) $15,284 Avg Close $96.92 Range $92.37 - $103.02
Q3 2013
Shares 148,595 Value ($000) $15,516 Avg Close $93.93 Range $86.95 - $99.44
Q2 2013
Shares 151,814 Value ($000) $13,853 Avg Close $88.55 Range $83.37 - $95.11