UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,454 Value ($000) $12,047 Avg Close $168.52 Range $147.36 - $218.52
Q3 2025
Shares 38,342 Value ($000) $6,410 Avg Close $172.96 Range $163.89 - $191.98
Q2 2025
Shares 24,374 Value ($000) $4,588 Avg Close $180.52 Range $155.43 - $191.33
Q1 2025
Shares 48,618 Value ($000) $8,460 Avg Close $207.28 Range $161.05 - $241.87
Q4 2024
Shares 77,764 Value ($000) $13,305 Avg Close $189.01 Range $167.87 - $206.27
Q3 2024
Shares 89,383 Value ($000) $17,756 Avg Close $182.35 Range $161.22 - $197.82
Q2 2024
Shares 164,941 Value ($000) $28,292 Avg Close $159.24 Range $147.93 - $175.41
Q1 2024
Shares 82,794 Value ($000) $14,359 Avg Close $167.26 Range $157.07 - $181.03
Q4 2023
Shares 41,769 Value ($000) $7,640 Avg Close $167.82 Range $151.90 - $184.41
Q3 2023
Shares 28,940 Value ($000) $4,718 Avg Close $162.31 Range $147.70 - $176.32
Q2 2023
Shares 119,576 Value ($000) $18,536 Avg Close $164.90 Range $150.00 - $179.68
Q1 2023
Shares 172,570 Value ($000) $30,412 Avg Close $190.81 Range $164.46 - $201.09
Q4 2022
Shares 146,842 Value ($000) $28,339 Avg Close $178.69 Range $157.71 - $193.33
Q3 2022
Shares 158,698 Value ($000) $27 Avg Close $178.04 Range $160.88 - $194.21
Q2 2022
Shares 41,755 Value ($000) $7 Avg Close $162.67 Range $150.83 - $178.63
Q1 2022
Shares 23,829 Value ($000) $4,391 Avg Close $179.60 Range $161.08 - $208.54
Q4 2021
Shares 11,322 Value ($000) $2,382 Avg Close $199.06 Range $184.14 - $220.25
Q3 2021
Shares 208,995 Value ($000) $44,436 Avg Close $213.32 Range $202.18 - $229.55
Q2 2021
Shares 212,645 Value ($000) $49,895 Avg Close $217.28 Range $206.04 - $235.26
Q1 2021
Shares 18,617 Value ($000) $4,165 Avg Close $222.73 Range $200.31 - $250.53
Q4 2020
Shares 39,782 Value ($000) $8,421 Avg Close $183.86 Range $155.17 - $205.91
Q3 2020
Shares 56,180 Value ($000) $10,639 Avg Close $180.58 Range $158.88 - $198.75
Q2 2020
Shares 49,482 Value ($000) $8,855 Avg Close $161.38 Range $127.70 - $188.42
Q1 2020
Shares 95,017 Value ($000) $14,356 Avg Close $181.48 Range $117.39 - $209.56
Q4 2019
Shares 41,730 Value ($000) $8,428 Avg Close $194.89 Range $177.89 - $206.19
Q3 2019
Shares 34,268 Value ($000) $6,686 Avg Close $186.06 Range $176.94 - $197.01
Q2 2019
Shares 15,387 Value ($000) $2,902 Avg Close $155.25 Range $146.40 - $181.67
Q1 2019
Shares 88,278 Value ($000) $13,550 Avg Close $134.74 Range $126.89 - $149.35
Q4 2018
Shares 56,863 Value ($000) $8,135 Avg Close $143.33 Range $127.65 - $167.19
Q3 2018
Shares 82,229 Value ($000) $14,279 Avg Close $176.15 Range $164.24 - $183.74
Q2 2018
Shares 83,452 Value ($000) $14,762 Avg Close $163.67 Range $147.37 - $184.79
Q1 2018
Shares 65,957 Value ($000) $10,662 Avg Close $153.53 Range $138.04 - $168.47
Q4 2017
Shares 60,606 Value ($000) $9,994 Avg Close $152.29 Range $142.47 - $164.31
Q3 2017
Shares 47,641 Value ($000) $7,217 Avg Close $135.24 Range $129.96 - $146.25
Q2 2017
Shares 23,716 Value ($000) $3,337 Avg Close $133.22 Range $127.53 - $140.00
Q1 2017
Shares 26,106 Value ($000) $3,693 Avg Close $126.29 Range $119.28 - $140.53
Q4 2016
Shares 37,643 Value ($000) $5,407 Avg Close $129.40 Range $111.44 - $141.06
Q3 2016
Shares 12,406 Value ($000) $1,636 Avg Close $117.60 Range $106.91 - $130.86
Q2 2016
Shares 5,977 Value ($000) $692 Avg Close $106.68 Range $100.13 - $113.27
Q1 2016
Shares 8,200 Value ($000) $895 Avg Close $99.78 Range $92.46 - $108.49
Q4 2015
Shares 4,713 Value ($000) $491 Avg Close $101.93 Range $96.14 - $107.94
Q3 2015
Shares 7,388 Value ($000) $789 Avg Close $106.22 Range $99.41 - $113.91
Q2 2015
Shares 3,810 Value ($000) $426 Avg Close $110.86 Range $104.76 - $118.09
Q1 2015
Shares 8,338 Value ($000) $981 Avg Close $112.54 Range $102.26 - $117.35
Q4 2014
Shares 8,152 Value ($000) $990 Avg Close $103.83 Range $89.51 - $118.74
Q3 2014
Shares 9,232 Value ($000) $892 Avg Close $94.75 Range $90.65 - $104.45
Q2 2014
Shares 15,172 Value ($000) $1,608 Avg Close $93.90 Range $87.18 - $107.28
Q1 2014
Shares 15,701 Value ($000) $1,726 Avg Close $103.23 Range $96.51 - $112.20
Q4 2013
Shares 45,025 Value ($000) $4,818 Avg Close $96.92 Range $92.37 - $103.02
Q3 2013
Shares 46,901 Value ($000) $4,897 Avg Close $93.93 Range $86.95 - $99.44
Q2 2013
Shares 38,424 Value ($000) $3,506 Avg Close $88.55 Range $83.37 - $95.11
Q4 2012
Shares 86,312 Value ($000) $6,328 Avg Close — Range —
Q3 2012
Shares 87,680 Value ($000) $5,856 Avg Close — Range —
Q2 2012
Shares 88,805 Value ($000) $5,661 Avg Close — Range —
Q1 2012
Shares 26,220 Value ($000) $1,614 Avg Close — Range —