UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,236 Value ($000) $21,072 Avg Close $168.52 Range $147.36 - $218.52

Q3 2025

Shares 113,450 Value ($000) $18,968 Avg Close $172.96 Range $163.89 - $191.98

Q2 2025

Shares 230,030 Value ($000) $43,297 Avg Close $180.52 Range $155.43 - $191.33

Q1 2025

Shares 229,295 Value ($000) $39,898 Avg Close $207.28 Range $161.05 - $241.87

Q4 2024

Shares 252,257 Value ($000) $43,159 Avg Close $189.01 Range $167.87 - $206.27

Q3 2024

Shares 349,310 Value ($000) $69,391 Avg Close $182.35 Range $161.22 - $197.82

Q2 2024

Shares 293,841 Value ($000) $50,403 Avg Close $159.24 Range $147.93 - $175.41

Q1 2024

Shares 266,837 Value ($000) $46,278 Avg Close $167.26 Range $157.07 - $181.03

Q4 2023

Shares 294,166 Value ($000) $53,806 Avg Close $167.82 Range $151.90 - $184.41

Q3 2023

Shares 246,962 Value ($000) $40,258 Avg Close $162.31 Range $147.70 - $176.32

Q2 2023

Shares 268,779 Value ($000) $41,664 Avg Close $164.90 Range $150.00 - $179.68

Q1 2023

Shares 329,510 Value ($000) $58,070 Avg Close $190.81 Range $164.46 - $201.09

Q4 2022

Shares 346,190 Value ($000) $66,811 Avg Close $178.69 Range $157.71 - $193.33

Q3 2022

Shares 101,088 Value ($000) $17,007 Avg Close $178.04 Range $160.88 - $194.21

Q2 2022

Shares 97,943 Value ($000) $16,865 Avg Close $162.67 Range $150.83 - $178.63

Q1 2022

Shares 55,673 Value ($000) $10,260 Avg Close $179.60 Range $161.08 - $208.54

Q4 2021

Shares 56,875 Value ($000) $11,966 Avg Close $199.06 Range $184.14 - $220.25

Q3 2021

Shares 52,323 Value ($000) $11,126 Avg Close $213.32 Range $202.18 - $229.55

Q2 2021

Shares 53,869 Value ($000) $12,640 Avg Close $217.28 Range $206.04 - $235.26

Q1 2021

Shares 41,066 Value ($000) $9,187 Avg Close $222.73 Range $200.31 - $250.53

Q4 2020

Shares 71,974 Value ($000) $15,236 Avg Close $183.86 Range $155.17 - $205.91

Q3 2020

Shares 39,965 Value ($000) $7,567 Avg Close $180.58 Range $158.88 - $198.75

Q2 2020

Shares 42,841 Value ($000) $7,666 Avg Close $161.38 Range $127.70 - $188.42

Q1 2020

Shares 53,228 Value ($000) $8,042 Avg Close $181.48 Range $117.39 - $209.56

Q4 2019

Shares 76,445 Value ($000) $15,440 Avg Close $194.89 Range $177.89 - $206.19

Q3 2019

Shares 55,660 Value ($000) $10,860 Avg Close $186.06 Range $176.94 - $197.01

Q2 2019

Shares 86,769 Value ($000) $16,362 Avg Close $155.25 Range $146.40 - $181.67

Q1 2019

Shares 61,702 Value ($000) $9,471 Avg Close $134.74 Range $126.89 - $149.35

Q4 2018

Shares 138,448 Value ($000) $19,808 Avg Close $143.33 Range $127.65 - $167.19

Q3 2018

Shares 103,855 Value ($000) $18,034 Avg Close $176.15 Range $164.24 - $183.74

Q2 2018

Shares 44,553 Value ($000) $7,881 Avg Close $163.67 Range $147.37 - $184.79

Q1 2018

Shares 33,778 Value ($000) $5,460 Avg Close $153.53 Range $138.04 - $168.47

Q4 2017

Shares 38,898 Value ($000) $6,414 Avg Close $152.29 Range $142.47 - $164.31

Q3 2017

Shares 22,998 Value ($000) $3,484 Avg Close $135.24 Range $129.96 - $146.25

Q2 2017

Shares 24,596 Value ($000) $3,460 Avg Close $133.22 Range $127.53 - $140.00

Q1 2017

Shares 21,303 Value ($000) $3,014 Avg Close $126.29 Range $119.28 - $140.53

Q4 2016

Shares 46,084 Value ($000) $6,620 Avg Close $129.40 Range $111.44 - $141.06

Q3 2016

Shares 3,972 Value ($000) $524 Avg Close $117.60 Range $106.91 - $130.86

Q2 2016

Shares 501 Value ($000) $58 Avg Close $106.68 Range $100.13 - $113.27

Q1 2016

Shares 3,929 Value ($000) $429 Avg Close $99.78 Range $92.46 - $108.49

Q4 2015

Shares 30,468 Value ($000) $3,175 Avg Close $101.93 Range $96.14 - $107.94

Q3 2015

Shares 63,760 Value ($000) $6,811 Avg Close $106.22 Range $99.41 - $113.91

Q2 2015

Shares 66,880 Value ($000) $7,481 Avg Close $110.86 Range $104.76 - $118.09

Q1 2015

Shares 11,782 Value ($000) $1,386 Avg Close $112.54 Range $102.26 - $117.35

Q4 2014

Shares 61,069 Value ($000) $7,417 Avg Close $103.83 Range $89.51 - $118.74

Q3 2014

Shares 89,416 Value ($000) $8,637 Avg Close $94.75 Range $90.65 - $104.45

Q2 2014

Shares 86,129 Value ($000) $9,129 Avg Close $93.90 Range $87.18 - $107.28

Q1 2014

Shares 100,330 Value ($000) $11,031 Avg Close $103.23 Range $96.51 - $112.20

Q4 2013

Shares 99,908 Value ($000) $10,690 Avg Close $96.92 Range $92.37 - $103.02

Q3 2013

Shares 94,171 Value ($000) $9,833 Avg Close $93.93 Range $86.95 - $99.44

Q2 2013

Shares 161,321 Value ($000) $14,721 Avg Close $88.55 Range $83.37 - $95.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,236	$21,072	$168.52	$147.36 - $218.52
Q3 2025	113,450	$18,968	$172.96	$163.89 - $191.98
Q2 2025	230,030	$43,297	$180.52	$155.43 - $191.33
Q1 2025	229,295	$39,898	$207.28	$161.05 - $241.87
Q4 2024	252,257	$43,159	$189.01	$167.87 - $206.27
Q3 2024	349,310	$69,391	$182.35	$161.22 - $197.82
Q2 2024	293,841	$50,403	$159.24	$147.93 - $175.41
Q1 2024	266,837	$46,278	$167.26	$157.07 - $181.03
Q4 2023	294,166	$53,806	$167.82	$151.90 - $184.41
Q3 2023	246,962	$40,258	$162.31	$147.70 - $176.32
Q2 2023	268,779	$41,664	$164.90	$150.00 - $179.68
Q1 2023	329,510	$58,070	$190.81	$164.46 - $201.09
Q4 2022	346,190	$66,811	$178.69	$157.71 - $193.33
Q3 2022	101,088	$17,007	$178.04	$160.88 - $194.21
Q2 2022	97,943	$16,865	$162.67	$150.83 - $178.63
Q1 2022	55,673	$10,260	$179.60	$161.08 - $208.54
Q4 2021	56,875	$11,966	$199.06	$184.14 - $220.25
Q3 2021	52,323	$11,126	$213.32	$202.18 - $229.55
Q2 2021	53,869	$12,640	$217.28	$206.04 - $235.26
Q1 2021	41,066	$9,187	$222.73	$200.31 - $250.53
Q4 2020	71,974	$15,236	$183.86	$155.17 - $205.91
Q3 2020	39,965	$7,567	$180.58	$158.88 - $198.75
Q2 2020	42,841	$7,666	$161.38	$127.70 - $188.42
Q1 2020	53,228	$8,042	$181.48	$117.39 - $209.56
Q4 2019	76,445	$15,440	$194.89	$177.89 - $206.19
Q3 2019	55,660	$10,860	$186.06	$176.94 - $197.01
Q2 2019	86,769	$16,362	$155.25	$146.40 - $181.67
Q1 2019	61,702	$9,471	$134.74	$126.89 - $149.35
Q4 2018	138,448	$19,808	$143.33	$127.65 - $167.19
Q3 2018	103,855	$18,034	$176.15	$164.24 - $183.74
Q2 2018	44,553	$7,881	$163.67	$147.37 - $184.79
Q1 2018	33,778	$5,460	$153.53	$138.04 - $168.47
Q4 2017	38,898	$6,414	$152.29	$142.47 - $164.31
Q3 2017	22,998	$3,484	$135.24	$129.96 - $146.25
Q2 2017	24,596	$3,460	$133.22	$127.53 - $140.00
Q1 2017	21,303	$3,014	$126.29	$119.28 - $140.53
Q4 2016	46,084	$6,620	$129.40	$111.44 - $141.06
Q3 2016	3,972	$524	$117.60	$106.91 - $130.86
Q2 2016	501	$58	$106.68	$100.13 - $113.27
Q1 2016	3,929	$429	$99.78	$92.46 - $108.49
Q4 2015	30,468	$3,175	$101.93	$96.14 - $107.94
Q3 2015	63,760	$6,811	$106.22	$99.41 - $113.91
Q2 2015	66,880	$7,481	$110.86	$104.76 - $118.09
Q1 2015	11,782	$1,386	$112.54	$102.26 - $117.35
Q4 2014	61,069	$7,417	$103.83	$89.51 - $118.74
Q3 2014	89,416	$8,637	$94.75	$90.65 - $104.45
Q2 2014	86,129	$9,129	$93.90	$87.18 - $107.28
Q1 2014	100,330	$11,031	$103.23	$96.51 - $112.20
Q4 2013	99,908	$10,690	$96.92	$92.37 - $103.02
Q3 2013	94,171	$9,833	$93.93	$86.95 - $99.44
Q2 2013	161,321	$14,721	$88.55	$83.37 - $95.11