UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,350 Value ($000) $705 Avg Close $199.06 Range $184.14 - $220.25

Q3 2021

Shares 3,802 Value ($000) $808 Avg Close $213.32 Range $202.18 - $229.55

Q2 2021

Shares 3,507 Value ($000) $823 Avg Close $217.28 Range $206.04 - $235.26

Q1 2021

Shares 4,071 Value ($000) $910 Avg Close $222.73 Range $200.31 - $250.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,350	$705	$199.06	$184.14 - $220.25
Q3 2021	3,802	$808	$213.32	$202.18 - $229.55
Q2 2021	3,507	$823	$217.28	$206.04 - $235.26
Q1 2021	4,071	$910	$222.73	$200.31 - $250.53