UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 116,919 Value ($000) $21,386 Avg Close $167.82 Range $151.90 - $184.41

Q3 2023

Shares 231,836 Value ($000) $37,792 Avg Close $162.31 Range $147.70 - $176.32

Q2 2023

Shares 267,915 Value ($000) $41,530 Avg Close $164.90 Range $150.00 - $179.68

Q1 2023

Shares 248,728 Value ($000) $43,833 Avg Close $190.81 Range $164.46 - $201.09

Q4 2022

Shares 248,532 Value ($000) $47,964 Avg Close $178.69 Range $157.71 - $193.33

Q3 2022

Shares 277,592 Value ($000) $46,699 Avg Close $178.04 Range $160.88 - $194.21

Q2 2022

Shares 293,848 Value ($000) $50,595 Avg Close $162.67 Range $150.83 - $178.63

Q1 2022

Shares 232,649 Value ($000) $42,873 Avg Close $179.60 Range $161.08 - $208.54

Q4 2021

Shares 199,117 Value ($000) $41,894 Avg Close $199.06 Range $184.14 - $220.25

Q3 2021

Shares 167,926 Value ($000) $35,704 Avg Close $213.32 Range $202.18 - $229.55

Q2 2021

Shares 174,983 Value ($000) $41,058 Avg Close $217.28 Range $206.04 - $235.26

Q1 2021

Shares 156,171 Value ($000) $34,937 Avg Close $222.73 Range $200.31 - $250.53

Q4 2020

Shares 167,884 Value ($000) $35,539 Avg Close $183.86 Range $155.17 - $205.91

Q3 2020

Shares 134,394 Value ($000) $25,450 Avg Close $180.58 Range $158.88 - $198.75

Q2 2020

Shares 72,033 Value ($000) $12,890 Avg Close $161.38 Range $127.70 - $188.42

Q1 2020

Shares 7,174 Value ($000) $1,084 Avg Close $181.48 Range $117.39 - $209.56

Q4 2018

Shares 839,516 Value ($000) $120,109 Avg Close $143.33 Range $127.65 - $167.19

Q3 2018

Shares 860,597 Value ($000) $149,442 Avg Close $176.15 Range $164.24 - $183.74

Q2 2018

Shares 957,766 Value ($000) $169,429 Avg Close $163.67 Range $147.37 - $184.79

Q1 2018

Shares 992,861 Value ($000) $160,496 Avg Close $153.53 Range $138.04 - $168.47

Q4 2017

Shares 977,226 Value ($000) $161,145 Avg Close $152.29 Range $142.47 - $164.31

Q3 2017

Shares 968,412 Value ($000) $146,715 Avg Close $135.24 Range $129.96 - $146.25

Q2 2017

Shares 963,339 Value ($000) $135,541 Avg Close $133.22 Range $127.53 - $140.00

Q1 2017

Shares 996,794 Value ($000) $140,997 Avg Close $126.29 Range $119.28 - $140.53

Q4 2016

Shares 1,059,998 Value ($000) $152,268 Avg Close $129.40 Range $111.44 - $141.06

Q3 2016

Shares 1,125,075 Value ($000) $148,351 Avg Close $117.60 Range $106.91 - $130.86

Q2 2016

Shares 978,840 Value ($000) $113,271 Avg Close $106.68 Range $100.13 - $113.27

Q1 2016

Shares 486,568 Value ($000) $53,094 Avg Close $99.78 Range $92.46 - $108.49

Q4 2015

Shares 36,536 Value ($000) $3,807 Avg Close $101.93 Range $96.14 - $107.94

Q3 2015

Shares 22,859 Value ($000) $2,441 Avg Close $106.22 Range $99.41 - $113.91

Q2 2015

Shares 20,966 Value ($000) $2,345 Avg Close $110.86 Range $104.76 - $118.09

Q1 2015

Shares 20,468 Value ($000) $2,409 Avg Close $112.54 Range $102.26 - $117.35

Q4 2014

Shares 15,699 Value ($000) $1,907 Avg Close $103.83 Range $89.51 - $118.74

Q3 2014

Shares 13,943 Value ($000) $1,346 Avg Close $94.75 Range $90.65 - $104.45

Q2 2014

Shares 21,485 Value ($000) $2,277 Avg Close $93.90 Range $87.18 - $107.28

Q1 2014

Shares 34,730 Value ($000) $3,818 Avg Close $103.23 Range $96.51 - $112.20

Q4 2013

Shares 34,030 Value ($000) $3,641 Avg Close $96.92 Range $92.37 - $103.02

Q3 2013

Shares 3,728 Value ($000) $389 Avg Close $93.93 Range $86.95 - $99.44

Q2 2013

Shares 8,937 Value ($000) $815 Avg Close $88.55 Range $83.37 - $95.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	116,919	$21,386	$167.82	$151.90 - $184.41
Q3 2023	231,836	$37,792	$162.31	$147.70 - $176.32
Q2 2023	267,915	$41,530	$164.90	$150.00 - $179.68
Q1 2023	248,728	$43,833	$190.81	$164.46 - $201.09
Q4 2022	248,532	$47,964	$178.69	$157.71 - $193.33
Q3 2022	277,592	$46,699	$178.04	$160.88 - $194.21
Q2 2022	293,848	$50,595	$162.67	$150.83 - $178.63
Q1 2022	232,649	$42,873	$179.60	$161.08 - $208.54
Q4 2021	199,117	$41,894	$199.06	$184.14 - $220.25
Q3 2021	167,926	$35,704	$213.32	$202.18 - $229.55
Q2 2021	174,983	$41,058	$217.28	$206.04 - $235.26
Q1 2021	156,171	$34,937	$222.73	$200.31 - $250.53
Q4 2020	167,884	$35,539	$183.86	$155.17 - $205.91
Q3 2020	134,394	$25,450	$180.58	$158.88 - $198.75
Q2 2020	72,033	$12,890	$161.38	$127.70 - $188.42
Q1 2020	7,174	$1,084	$181.48	$117.39 - $209.56
Q4 2018	839,516	$120,109	$143.33	$127.65 - $167.19
Q3 2018	860,597	$149,442	$176.15	$164.24 - $183.74
Q2 2018	957,766	$169,429	$163.67	$147.37 - $184.79
Q1 2018	992,861	$160,496	$153.53	$138.04 - $168.47
Q4 2017	977,226	$161,145	$152.29	$142.47 - $164.31
Q3 2017	968,412	$146,715	$135.24	$129.96 - $146.25
Q2 2017	963,339	$135,541	$133.22	$127.53 - $140.00
Q1 2017	996,794	$140,997	$126.29	$119.28 - $140.53
Q4 2016	1,059,998	$152,268	$129.40	$111.44 - $141.06
Q3 2016	1,125,075	$148,351	$117.60	$106.91 - $130.86
Q2 2016	978,840	$113,271	$106.68	$100.13 - $113.27
Q1 2016	486,568	$53,094	$99.78	$92.46 - $108.49
Q4 2015	36,536	$3,807	$101.93	$96.14 - $107.94
Q3 2015	22,859	$2,441	$106.22	$99.41 - $113.91
Q2 2015	20,966	$2,345	$110.86	$104.76 - $118.09
Q1 2015	20,468	$2,409	$112.54	$102.26 - $117.35
Q4 2014	15,699	$1,907	$103.83	$89.51 - $118.74
Q3 2014	13,943	$1,346	$94.75	$90.65 - $104.45
Q2 2014	21,485	$2,277	$93.90	$87.18 - $107.28
Q1 2014	34,730	$3,818	$103.23	$96.51 - $112.20
Q4 2013	34,030	$3,641	$96.92	$92.37 - $103.02
Q3 2013	3,728	$389	$93.93	$86.95 - $99.44
Q2 2013	8,937	$815	$88.55	$83.37 - $95.11