UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,437 Value ($000) $4,907 Avg Close $168.52 Range $147.36 - $218.52

Q3 2025

Shares 25,437 Value ($000) $4,253 Avg Close $172.96 Range $163.89 - $191.98

Q2 2025

Shares 25,375 Value ($000) $4,776 Avg Close $180.52 Range $155.43 - $191.33

Q1 2025

Shares 18,430 Value ($000) $3,207 Avg Close $207.28 Range $161.05 - $241.87

Q4 2024

Shares 18,430 Value ($000) $3,153 Avg Close $189.01 Range $167.87 - $206.27

Q3 2024

Shares 18,430 Value ($000) $3,661 Avg Close $182.35 Range $161.22 - $197.82

Q1 2022

Shares 1,616 Value ($000) $298 Avg Close $179.60 Range $161.08 - $208.54

Q4 2021

Shares 14,861 Value ($000) $3,127 Avg Close $199.06 Range $184.14 - $220.25

Q3 2021

Shares 46,481 Value ($000) $9,883 Avg Close $213.32 Range $202.18 - $229.55

Q2 2021

Shares 71,117 Value ($000) $16,687 Avg Close $217.28 Range $206.04 - $235.26

Q1 2021

Shares 80,246 Value ($000) $17,952 Avg Close $222.73 Range $200.31 - $250.53

Q4 2020

Shares 82,579 Value ($000) $17,481 Avg Close $183.86 Range $155.17 - $205.91

Q3 2020

Shares 94,852 Value ($000) $17,962 Avg Close $180.58 Range $158.88 - $198.75

Q2 2020

Shares 103,532 Value ($000) $18,527 Avg Close $161.38 Range $127.70 - $188.42

Q1 2020

Shares 98,901 Value ($000) $14,943 Avg Close $181.48 Range $117.39 - $209.56

Q4 2019

Shares 96,130 Value ($000) $19,416 Avg Close $194.89 Range $177.89 - $206.19

Q3 2019

Shares 114,533 Value ($000) $22,348 Avg Close $186.06 Range $176.94 - $197.01

Q2 2019

Shares 132,444 Value ($000) $24,975 Avg Close $155.25 Range $146.40 - $181.67

Q1 2019

Shares 258,947 Value ($000) $39,748 Avg Close $134.74 Range $126.89 - $149.35

Q4 2018

Shares 591,414 Value ($000) $84,614 Avg Close $143.33 Range $127.65 - $167.19

Q3 2018

Shares 547,656 Value ($000) $95,100 Avg Close $176.15 Range $164.24 - $183.74

Q2 2018

Shares 646,856 Value ($000) $114,429 Avg Close $163.67 Range $147.37 - $184.79

Q1 2018

Shares 733,456 Value ($000) $118,563 Avg Close $153.53 Range $138.04 - $168.47

Q4 2017

Shares 762,356 Value ($000) $125,713 Avg Close $152.29 Range $142.47 - $164.31

Q3 2017

Shares 814,948 Value ($000) $123,465 Avg Close $135.24 Range $129.96 - $146.25

Q2 2017

Shares 813,720 Value ($000) $114,490 Avg Close $133.22 Range $127.53 - $140.00

Q1 2017

Shares 784,220 Value ($000) $110,928 Avg Close $126.29 Range $119.28 - $140.53

Q4 2016

Shares 812,482 Value ($000) $116,713 Avg Close $129.40 Range $111.44 - $141.06

Q3 2016

Shares 925,702 Value ($000) $122,063 Avg Close $117.60 Range $106.91 - $130.86

Q2 2016

Shares 1,332,798 Value ($000) $154,231 Avg Close $106.68 Range $100.13 - $113.27

Q1 2016

Shares 1,692,439 Value ($000) $184,679 Avg Close $99.78 Range $92.46 - $108.49

Q4 2015

Shares 2,124,093 Value ($000) $221,330 Avg Close $101.93 Range $96.14 - $107.94

Q3 2015

Shares 2,173,693 Value ($000) $232,172 Avg Close $106.22 Range $99.41 - $113.91

Q2 2015

Shares 2,218,033 Value ($000) $248,087 Avg Close $110.86 Range $104.76 - $118.09

Q1 2015

Shares 2,268,420 Value ($000) $266,970 Avg Close $112.54 Range $102.26 - $117.35

Q4 2014

Shares 2,276,674 Value ($000) $276,502 Avg Close $103.83 Range $89.51 - $118.74

Q3 2014

Shares 2,280,400 Value ($000) $220,264 Avg Close $94.75 Range $90.65 - $104.45

Q2 2014

Shares 2,280,800 Value ($000) $241,765 Avg Close $93.90 Range $87.18 - $107.28

Q1 2014

Shares 2,275,350 Value ($000) $250,152 Avg Close $103.23 Range $96.51 - $112.20

Q4 2013

Shares 2,273,700 Value ($000) $243,286 Avg Close $96.92 Range $92.37 - $103.02

Q3 2013

Shares 2,172,788 Value ($000) $226,883 Avg Close $93.93 Range $86.95 - $99.44

Q2 2013

Shares 1,777,703 Value ($000) $162,215 Avg Close $88.55 Range $83.37 - $95.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,437	$4,907	$168.52	$147.36 - $218.52
Q3 2025	25,437	$4,253	$172.96	$163.89 - $191.98
Q2 2025	25,375	$4,776	$180.52	$155.43 - $191.33
Q1 2025	18,430	$3,207	$207.28	$161.05 - $241.87
Q4 2024	18,430	$3,153	$189.01	$167.87 - $206.27
Q3 2024	18,430	$3,661	$182.35	$161.22 - $197.82
Q1 2022	1,616	$298	$179.60	$161.08 - $208.54
Q4 2021	14,861	$3,127	$199.06	$184.14 - $220.25
Q3 2021	46,481	$9,883	$213.32	$202.18 - $229.55
Q2 2021	71,117	$16,687	$217.28	$206.04 - $235.26
Q1 2021	80,246	$17,952	$222.73	$200.31 - $250.53
Q4 2020	82,579	$17,481	$183.86	$155.17 - $205.91
Q3 2020	94,852	$17,962	$180.58	$158.88 - $198.75
Q2 2020	103,532	$18,527	$161.38	$127.70 - $188.42
Q1 2020	98,901	$14,943	$181.48	$117.39 - $209.56
Q4 2019	96,130	$19,416	$194.89	$177.89 - $206.19
Q3 2019	114,533	$22,348	$186.06	$176.94 - $197.01
Q2 2019	132,444	$24,975	$155.25	$146.40 - $181.67
Q1 2019	258,947	$39,748	$134.74	$126.89 - $149.35
Q4 2018	591,414	$84,614	$143.33	$127.65 - $167.19
Q3 2018	547,656	$95,100	$176.15	$164.24 - $183.74
Q2 2018	646,856	$114,429	$163.67	$147.37 - $184.79
Q1 2018	733,456	$118,563	$153.53	$138.04 - $168.47
Q4 2017	762,356	$125,713	$152.29	$142.47 - $164.31
Q3 2017	814,948	$123,465	$135.24	$129.96 - $146.25
Q2 2017	813,720	$114,490	$133.22	$127.53 - $140.00
Q1 2017	784,220	$110,928	$126.29	$119.28 - $140.53
Q4 2016	812,482	$116,713	$129.40	$111.44 - $141.06
Q3 2016	925,702	$122,063	$117.60	$106.91 - $130.86
Q2 2016	1,332,798	$154,231	$106.68	$100.13 - $113.27
Q1 2016	1,692,439	$184,679	$99.78	$92.46 - $108.49
Q4 2015	2,124,093	$221,330	$101.93	$96.14 - $107.94
Q3 2015	2,173,693	$232,172	$106.22	$99.41 - $113.91
Q2 2015	2,218,033	$248,087	$110.86	$104.76 - $118.09
Q1 2015	2,268,420	$266,970	$112.54	$102.26 - $117.35
Q4 2014	2,276,674	$276,502	$103.83	$89.51 - $118.74
Q3 2014	2,280,400	$220,264	$94.75	$90.65 - $104.45
Q2 2014	2,280,800	$241,765	$93.90	$87.18 - $107.28
Q1 2014	2,275,350	$250,152	$103.23	$96.51 - $112.20
Q4 2013	2,273,700	$243,286	$96.92	$92.37 - $103.02
Q3 2013	2,172,788	$226,883	$93.93	$86.95 - $99.44
Q2 2013	1,777,703	$162,215	$88.55	$83.37 - $95.11