UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,081 Value ($000) $11,204 Avg Close $168.52 Range $147.36 - $218.52

Q3 2025

Shares 60,870 Value ($000) $10,177 Avg Close $172.96 Range $163.89 - $191.98

Q2 2025

Shares 57,105 Value ($000) $10,748 Avg Close $180.52 Range $155.43 - $191.33

Q1 2025

Shares 61,942 Value ($000) $10,778 Avg Close $207.28 Range $161.05 - $241.87

Q4 2024

Shares 77,725 Value ($000) $13,298 Avg Close $189.01 Range $167.87 - $206.27

Q3 2024

Shares 74,708 Value ($000) $14,841 Avg Close $182.35 Range $161.22 - $197.82

Q2 2024

Shares 80,172 Value ($000) $13,752 Avg Close $159.24 Range $147.93 - $175.41

Q1 2024

Shares 79,755 Value ($000) $13,832 Avg Close $167.26 Range $157.07 - $181.03

Q4 2023

Shares 76,410 Value ($000) $13,976 Avg Close $167.82 Range $151.90 - $184.41

Q3 2023

Shares 77,069 Value ($000) $12,563 Avg Close $162.31 Range $147.70 - $176.32

Q2 2023

Shares 79,403 Value ($000) $12,308 Avg Close $164.90 Range $150.00 - $179.68

Q1 2023

Shares 77,606 Value ($000) $13,677 Avg Close $190.81 Range $164.46 - $201.09

Q4 2022

Shares 82,012 Value ($000) $15,827 Avg Close $178.69 Range $157.71 - $193.33

Q3 2022

Shares 78,944 Value ($000) $13,281 Avg Close $178.04 Range $160.88 - $194.21

Q2 2022

Shares 83,522 Value ($000) $14,380 Avg Close $162.67 Range $150.83 - $178.63

Q1 2022

Shares 92,758 Value ($000) $17,094 Avg Close $179.60 Range $161.08 - $208.54

Q4 2021

Shares 92,649 Value ($000) $19,493 Avg Close $199.06 Range $184.14 - $220.25

Q3 2021

Shares 81,943 Value ($000) $17,423 Avg Close $213.32 Range $202.18 - $229.55

Q2 2021

Shares 86,041 Value ($000) $20,188 Avg Close $217.28 Range $206.04 - $235.26

Q1 2021

Shares 87,550 Value ($000) $19,586 Avg Close $222.73 Range $200.31 - $250.53

Q4 2020

Shares 94,374 Value ($000) $19,978 Avg Close $183.86 Range $155.17 - $205.91

Q3 2020

Shares 100,151 Value ($000) $18,966 Avg Close $180.58 Range $158.88 - $198.75

Q2 2020

Shares 101,158 Value ($000) $18,103 Avg Close $161.38 Range $127.70 - $188.42

Q1 2020

Shares 116,679 Value ($000) $17,630 Avg Close $181.48 Range $117.39 - $209.56

Q4 2019

Shares 132,471 Value ($000) $26,756 Avg Close $194.89 Range $177.89 - $206.19

Q3 2019

Shares 129,961 Value ($000) $25,358 Avg Close $186.06 Range $176.94 - $197.01

Q2 2019

Shares 135,832 Value ($000) $25,614 Avg Close $155.25 Range $146.40 - $181.67

Q1 2019

Shares 138,465 Value ($000) $21,254 Avg Close $134.74 Range $126.89 - $149.35

Q4 2018

Shares 109,820 Value ($000) $15,712 Avg Close $143.33 Range $127.65 - $167.19

Q3 2018

Shares 89,818 Value ($000) $15,597 Avg Close $176.15 Range $164.24 - $183.74

Q2 2018

Shares 85,660 Value ($000) $15,153 Avg Close $163.67 Range $147.37 - $184.79

Q1 2018

Shares 99,417 Value ($000) $16,071 Avg Close $153.53 Range $138.04 - $168.47

Q4 2017

Shares 102,494 Value ($000) $16,901 Avg Close $152.29 Range $142.47 - $164.31

Q3 2017

Shares 89,739 Value ($000) $13,595 Avg Close $135.24 Range $129.96 - $146.25

Q2 2017

Shares 81,885 Value ($000) $11,522 Avg Close $133.22 Range $127.53 - $140.00

Q1 2017

Shares 92,243 Value ($000) $13,047 Avg Close $126.29 Range $119.28 - $140.53

Q4 2016

Shares 76,693 Value ($000) $11,017 Avg Close $129.40 Range $111.44 - $141.06

Q3 2016

Shares 77,118 Value ($000) $10,169 Avg Close $117.60 Range $106.91 - $130.86

Q2 2016

Shares 63,062 Value ($000) $7,298 Avg Close $106.68 Range $100.13 - $113.27

Q1 2016

Shares 55,397 Value ($000) $6,045 Avg Close $99.78 Range $92.46 - $108.49

Q4 2015

Shares 43,398 Value ($000) $4,522 Avg Close $101.93 Range $96.14 - $107.94

Q3 2015

Shares 39,540 Value ($000) $4,224 Avg Close $106.22 Range $99.41 - $113.91

Q2 2015

Shares 39,382 Value ($000) $4,405 Avg Close $110.86 Range $104.76 - $118.09

Q1 2015

Shares 34,237 Value ($000) $4,030 Avg Close $112.54 Range $102.26 - $117.35

Q4 2014

Shares 37,838 Value ($000) $4,595 Avg Close $103.83 Range $89.51 - $118.74

Q3 2014

Shares 39,926 Value ($000) $3,857 Avg Close $94.75 Range $90.65 - $104.45

Q2 2014

Shares 39,300 Value ($000) $4,166 Avg Close $93.90 Range $87.18 - $107.28

Q1 2014

Shares 42,187 Value ($000) $4,638 Avg Close $103.23 Range $96.51 - $112.20

Q4 2013

Shares 53,839 Value ($000) $5,761 Avg Close $96.92 Range $92.37 - $103.02

Q3 2013

Shares 36,838 Value ($000) $3,847 Avg Close $93.93 Range $86.95 - $99.44

Q2 2013

Shares 35,715 Value ($000) $3,259 Avg Close $88.55 Range $83.37 - $95.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,081	$11,204	$168.52	$147.36 - $218.52
Q3 2025	60,870	$10,177	$172.96	$163.89 - $191.98
Q2 2025	57,105	$10,748	$180.52	$155.43 - $191.33
Q1 2025	61,942	$10,778	$207.28	$161.05 - $241.87
Q4 2024	77,725	$13,298	$189.01	$167.87 - $206.27
Q3 2024	74,708	$14,841	$182.35	$161.22 - $197.82
Q2 2024	80,172	$13,752	$159.24	$147.93 - $175.41
Q1 2024	79,755	$13,832	$167.26	$157.07 - $181.03
Q4 2023	76,410	$13,976	$167.82	$151.90 - $184.41
Q3 2023	77,069	$12,563	$162.31	$147.70 - $176.32
Q2 2023	79,403	$12,308	$164.90	$150.00 - $179.68
Q1 2023	77,606	$13,677	$190.81	$164.46 - $201.09
Q4 2022	82,012	$15,827	$178.69	$157.71 - $193.33
Q3 2022	78,944	$13,281	$178.04	$160.88 - $194.21
Q2 2022	83,522	$14,380	$162.67	$150.83 - $178.63
Q1 2022	92,758	$17,094	$179.60	$161.08 - $208.54
Q4 2021	92,649	$19,493	$199.06	$184.14 - $220.25
Q3 2021	81,943	$17,423	$213.32	$202.18 - $229.55
Q2 2021	86,041	$20,188	$217.28	$206.04 - $235.26
Q1 2021	87,550	$19,586	$222.73	$200.31 - $250.53
Q4 2020	94,374	$19,978	$183.86	$155.17 - $205.91
Q3 2020	100,151	$18,966	$180.58	$158.88 - $198.75
Q2 2020	101,158	$18,103	$161.38	$127.70 - $188.42
Q1 2020	116,679	$17,630	$181.48	$117.39 - $209.56
Q4 2019	132,471	$26,756	$194.89	$177.89 - $206.19
Q3 2019	129,961	$25,358	$186.06	$176.94 - $197.01
Q2 2019	135,832	$25,614	$155.25	$146.40 - $181.67
Q1 2019	138,465	$21,254	$134.74	$126.89 - $149.35
Q4 2018	109,820	$15,712	$143.33	$127.65 - $167.19
Q3 2018	89,818	$15,597	$176.15	$164.24 - $183.74
Q2 2018	85,660	$15,153	$163.67	$147.37 - $184.79
Q1 2018	99,417	$16,071	$153.53	$138.04 - $168.47
Q4 2017	102,494	$16,901	$152.29	$142.47 - $164.31
Q3 2017	89,739	$13,595	$135.24	$129.96 - $146.25
Q2 2017	81,885	$11,522	$133.22	$127.53 - $140.00
Q1 2017	92,243	$13,047	$126.29	$119.28 - $140.53
Q4 2016	76,693	$11,017	$129.40	$111.44 - $141.06
Q3 2016	77,118	$10,169	$117.60	$106.91 - $130.86
Q2 2016	63,062	$7,298	$106.68	$100.13 - $113.27
Q1 2016	55,397	$6,045	$99.78	$92.46 - $108.49
Q4 2015	43,398	$4,522	$101.93	$96.14 - $107.94
Q3 2015	39,540	$4,224	$106.22	$99.41 - $113.91
Q2 2015	39,382	$4,405	$110.86	$104.76 - $118.09
Q1 2015	34,237	$4,030	$112.54	$102.26 - $117.35
Q4 2014	37,838	$4,595	$103.83	$89.51 - $118.74
Q3 2014	39,926	$3,857	$94.75	$90.65 - $104.45
Q2 2014	39,300	$4,166	$93.90	$87.18 - $107.28
Q1 2014	42,187	$4,638	$103.23	$96.51 - $112.20
Q4 2013	53,839	$5,761	$96.92	$92.37 - $103.02
Q3 2013	36,838	$3,847	$93.93	$86.95 - $99.44
Q2 2013	35,715	$3,259	$88.55	$83.37 - $95.11