UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,151 Value ($000) $0 Avg Close $182.35 Range $161.22 - $197.82

Q2 2024

Shares 2,037 Value ($000) $0 Avg Close $159.24 Range $147.93 - $175.41

Q2 2021

Shares 95 Value ($000) $22 Avg Close $217.28 Range $206.04 - $235.26

Q1 2021

Shares 95 Value ($000) $21 Avg Close $222.73 Range $200.31 - $250.53

Q4 2020

Shares 3,953 Value ($000) $837 Avg Close $183.86 Range $155.17 - $205.91

Q3 2020

Shares 35,774 Value ($000) $6,774 Avg Close $180.58 Range $158.88 - $198.75

Q2 2020

Shares 59,071 Value ($000) $10,569 Avg Close $161.38 Range $127.70 - $188.42

Q1 2020

Shares 72,016 Value ($000) $10,878 Avg Close $181.48 Range $117.39 - $209.56

Q4 2019

Shares 59,791 Value ($000) $12,076 Avg Close $194.89 Range $177.89 - $206.19

Q3 2019

Shares 45,208 Value ($000) $8,820 Avg Close $186.06 Range $176.94 - $197.01

Q2 2019

Shares 13,490 Value ($000) $2,542 Avg Close $155.25 Range $146.40 - $181.67

Q3 2018

Shares 488 Value ($000) $85 Avg Close $176.15 Range $164.24 - $183.74

Q2 2018

Shares 458 Value ($000) $81 Avg Close $163.67 Range $147.37 - $184.79

Q1 2018

Shares 4,240 Value ($000) $685 Avg Close $153.53 Range $138.04 - $168.47

Q3 2016

Shares 11,471 Value ($000) $1,512 Avg Close $117.60 Range $106.91 - $130.86

Q2 2016

Shares 5,790 Value ($000) $670 Avg Close $106.68 Range $100.13 - $113.27

Q1 2015

Shares 4,199 Value ($000) $494 Avg Close $112.54 Range $102.26 - $117.35

Q4 2014

Shares 12,681 Value ($000) $1,540 Avg Close $103.83 Range $89.51 - $118.74

Q3 2014

Shares 8,439 Value ($000) $815 Avg Close $94.75 Range $90.65 - $104.45

Q2 2014

Shares 16,989 Value ($000) $1,800 Avg Close $93.90 Range $87.18 - $107.28

Q1 2014

Shares 15,347 Value ($000) $1,686 Avg Close $103.23 Range $96.51 - $112.20

Q4 2013

Shares 2,720 Value ($000) $291 Avg Close $96.92 Range $92.37 - $103.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,151	$0	$182.35	$161.22 - $197.82
Q2 2024	2,037	$0	$159.24	$147.93 - $175.41
Q2 2021	95	$22	$217.28	$206.04 - $235.26
Q1 2021	95	$21	$222.73	$200.31 - $250.53
Q4 2020	3,953	$837	$183.86	$155.17 - $205.91
Q3 2020	35,774	$6,774	$180.58	$158.88 - $198.75
Q2 2020	59,071	$10,569	$161.38	$127.70 - $188.42
Q1 2020	72,016	$10,878	$181.48	$117.39 - $209.56
Q4 2019	59,791	$12,076	$194.89	$177.89 - $206.19
Q3 2019	45,208	$8,820	$186.06	$176.94 - $197.01
Q2 2019	13,490	$2,542	$155.25	$146.40 - $181.67
Q3 2018	488	$85	$176.15	$164.24 - $183.74
Q2 2018	458	$81	$163.67	$147.37 - $184.79
Q1 2018	4,240	$685	$153.53	$138.04 - $168.47
Q3 2016	11,471	$1,512	$117.60	$106.91 - $130.86
Q2 2016	5,790	$670	$106.68	$100.13 - $113.27
Q1 2015	4,199	$494	$112.54	$102.26 - $117.35
Q4 2014	12,681	$1,540	$103.83	$89.51 - $118.74
Q3 2014	8,439	$815	$94.75	$90.65 - $104.45
Q2 2014	16,989	$1,800	$93.90	$87.18 - $107.28
Q1 2014	15,347	$1,686	$103.23	$96.51 - $112.20
Q4 2013	2,720	$291	$96.92	$92.37 - $103.02