UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 29,302 Value ($000) $5,515 Avg Close $180.52 Range $155.43 - $191.33

Q1 2025

Shares 29,270 Value ($000) $5,093 Avg Close $207.28 Range $161.05 - $241.87

Q4 2024

Shares 32,070 Value ($000) $5,487 Avg Close $189.01 Range $167.87 - $206.27

Q3 2024

Shares 36,022 Value ($000) $7,156 Avg Close $182.35 Range $161.22 - $197.82

Q2 2024

Shares 35,641 Value ($000) $6,114 Avg Close $159.24 Range $147.93 - $175.41

Q1 2024

Shares 37,018 Value ($000) $6,420 Avg Close $167.26 Range $157.07 - $181.03

Q4 2023

Shares 37,018 Value ($000) $6,771 Avg Close $167.82 Range $151.90 - $184.41

Q3 2023

Shares 37,018 Value ($000) $6,034 Avg Close $162.31 Range $147.70 - $176.32

Q2 2023

Shares 37,018 Value ($000) $5,738 Avg Close $164.90 Range $150.00 - $179.68

Q1 2023

Shares 40,830 Value ($000) $7,195 Avg Close $190.81 Range $164.46 - $201.09

Q4 2022

Shares 38,721 Value ($000) $7,473 Avg Close $178.69 Range $157.71 - $193.33

Q3 2022

Shares 36,152 Value ($000) $6,082 Avg Close $178.04 Range $160.88 - $194.21

Q2 2022

Shares 33,544 Value ($000) $5,776 Avg Close $162.67 Range $150.83 - $178.63

Q1 2022

Shares 33,544 Value ($000) $6,181 Avg Close $179.60 Range $161.08 - $208.54

Q4 2021

Shares 33,544 Value ($000) $7,058 Avg Close $199.06 Range $184.14 - $220.25

Q3 2021

Shares 33,544 Value ($000) $7,132 Avg Close $213.32 Range $202.18 - $229.55

Q2 2021

Shares 33,989 Value ($000) $7,975 Avg Close $217.28 Range $206.04 - $235.26

Q1 2021

Shares 35,321 Value ($000) $7,902 Avg Close $222.73 Range $200.31 - $250.53

Q4 2020

Shares 39,146 Value ($000) $8,287 Avg Close $183.86 Range $155.17 - $205.91

Q3 2020

Shares 34,447 Value ($000) $6,523 Avg Close $180.58 Range $158.88 - $198.75

Q2 2020

Shares 34,314 Value ($000) $6,140 Avg Close $161.38 Range $127.70 - $188.42

Q1 2020

Shares 35,346 Value ($000) $5,340 Avg Close $181.48 Range $117.39 - $209.56

Q4 2019

Shares 36,993 Value ($000) $7,472 Avg Close $194.89 Range $177.89 - $206.19

Q3 2019

Shares 42,091 Value ($000) $8,213 Avg Close $186.06 Range $176.94 - $197.01

Q2 2019

Shares 32,334 Value ($000) $6,097 Avg Close $155.25 Range $146.40 - $181.67

Q1 2019

Shares 39,406 Value ($000) $6,049 Avg Close $134.74 Range $126.89 - $149.35

Q4 2018

Shares 40,689 Value ($000) $5,821 Avg Close $143.33 Range $127.65 - $167.19

Q3 2018

Shares 39,479 Value ($000) $6,856 Avg Close $176.15 Range $164.24 - $183.74

Q2 2018

Shares 41,676 Value ($000) $7,372 Avg Close $163.67 Range $147.37 - $184.79

Q1 2018

Shares 28,903 Value ($000) $4,672 Avg Close $153.53 Range $138.04 - $168.47

Q4 2017

Shares 22,914 Value ($000) $3,779 Avg Close $152.29 Range $142.47 - $164.31

Q3 2017

Shares 21,148 Value ($000) $3,204 Avg Close $135.24 Range $129.96 - $146.25

Q2 2017

Shares 19,200 Value ($000) $2,701 Avg Close $133.22 Range $127.53 - $140.00

Q1 2017

Shares 18,100 Value ($000) $2,560 Avg Close $126.29 Range $119.28 - $140.53

Q4 2016

Shares 20,500 Value ($000) $2,945 Avg Close $129.40 Range $111.44 - $141.06

Q3 2016

Shares 23,200 Value ($000) $3,059 Avg Close $117.60 Range $106.91 - $130.86

Q2 2016

Shares 24,600 Value ($000) $2,847 Avg Close $106.68 Range $100.13 - $113.27

Q1 2016

Shares 25,200 Value ($000) $2,750 Avg Close $99.78 Range $92.46 - $108.49

Q4 2015

Shares 23,800 Value ($000) $2,480 Avg Close $101.93 Range $96.14 - $107.94

Q3 2015

Shares 23,800 Value ($000) $2,542 Avg Close $106.22 Range $99.41 - $113.91

Q2 2015

Shares 24,500 Value ($000) $2,740 Avg Close $110.86 Range $104.76 - $118.09

Q1 2015

Shares 34,448 Value ($000) $4,056 Avg Close $112.54 Range $102.26 - $117.35

Q4 2014

Shares 34,448 Value ($000) $4,056 Avg Close $103.83 Range $89.51 - $118.74

Q3 2014

Shares 46,233 Value ($000) $4,466 Avg Close $94.75 Range $90.65 - $104.45

Q2 2014

Shares 45,933 Value ($000) $4,869 Avg Close $93.90 Range $87.18 - $107.28

Q1 2014

Shares 45,933 Value ($000) $4,478 Avg Close $103.23 Range $96.51 - $112.20

Q4 2013

Shares 49,009 Value ($000) $5,243 Avg Close $96.92 Range $92.37 - $103.02

Q3 2013

Shares 23,384 Value ($000) $2,442 Avg Close $93.93 Range $86.95 - $99.44

Q2 2013

Shares 19,084 Value ($000) $1,741 Avg Close $88.55 Range $83.37 - $95.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	29,302	$5,515	$180.52	$155.43 - $191.33
Q1 2025	29,270	$5,093	$207.28	$161.05 - $241.87
Q4 2024	32,070	$5,487	$189.01	$167.87 - $206.27
Q3 2024	36,022	$7,156	$182.35	$161.22 - $197.82
Q2 2024	35,641	$6,114	$159.24	$147.93 - $175.41
Q1 2024	37,018	$6,420	$167.26	$157.07 - $181.03
Q4 2023	37,018	$6,771	$167.82	$151.90 - $184.41
Q3 2023	37,018	$6,034	$162.31	$147.70 - $176.32
Q2 2023	37,018	$5,738	$164.90	$150.00 - $179.68
Q1 2023	40,830	$7,195	$190.81	$164.46 - $201.09
Q4 2022	38,721	$7,473	$178.69	$157.71 - $193.33
Q3 2022	36,152	$6,082	$178.04	$160.88 - $194.21
Q2 2022	33,544	$5,776	$162.67	$150.83 - $178.63
Q1 2022	33,544	$6,181	$179.60	$161.08 - $208.54
Q4 2021	33,544	$7,058	$199.06	$184.14 - $220.25
Q3 2021	33,544	$7,132	$213.32	$202.18 - $229.55
Q2 2021	33,989	$7,975	$217.28	$206.04 - $235.26
Q1 2021	35,321	$7,902	$222.73	$200.31 - $250.53
Q4 2020	39,146	$8,287	$183.86	$155.17 - $205.91
Q3 2020	34,447	$6,523	$180.58	$158.88 - $198.75
Q2 2020	34,314	$6,140	$161.38	$127.70 - $188.42
Q1 2020	35,346	$5,340	$181.48	$117.39 - $209.56
Q4 2019	36,993	$7,472	$194.89	$177.89 - $206.19
Q3 2019	42,091	$8,213	$186.06	$176.94 - $197.01
Q2 2019	32,334	$6,097	$155.25	$146.40 - $181.67
Q1 2019	39,406	$6,049	$134.74	$126.89 - $149.35
Q4 2018	40,689	$5,821	$143.33	$127.65 - $167.19
Q3 2018	39,479	$6,856	$176.15	$164.24 - $183.74
Q2 2018	41,676	$7,372	$163.67	$147.37 - $184.79
Q1 2018	28,903	$4,672	$153.53	$138.04 - $168.47
Q4 2017	22,914	$3,779	$152.29	$142.47 - $164.31
Q3 2017	21,148	$3,204	$135.24	$129.96 - $146.25
Q2 2017	19,200	$2,701	$133.22	$127.53 - $140.00
Q1 2017	18,100	$2,560	$126.29	$119.28 - $140.53
Q4 2016	20,500	$2,945	$129.40	$111.44 - $141.06
Q3 2016	23,200	$3,059	$117.60	$106.91 - $130.86
Q2 2016	24,600	$2,847	$106.68	$100.13 - $113.27
Q1 2016	25,200	$2,750	$99.78	$92.46 - $108.49
Q4 2015	23,800	$2,480	$101.93	$96.14 - $107.94
Q3 2015	23,800	$2,542	$106.22	$99.41 - $113.91
Q2 2015	24,500	$2,740	$110.86	$104.76 - $118.09
Q1 2015	34,448	$4,056	$112.54	$102.26 - $117.35
Q4 2014	34,448	$4,056	$103.83	$89.51 - $118.74
Q3 2014	46,233	$4,466	$94.75	$90.65 - $104.45
Q2 2014	45,933	$4,869	$93.90	$87.18 - $107.28
Q1 2014	45,933	$4,478	$103.23	$96.51 - $112.20
Q4 2013	49,009	$5,243	$96.92	$92.37 - $103.02
Q3 2013	23,384	$2,442	$93.93	$86.95 - $99.44
Q2 2013	19,084	$1,741	$88.55	$83.37 - $95.11