UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 9,044 Value ($000) $1,462 Avg Close $153.53 Range $138.04 - $168.47

Q2 2017

Shares 4,383 Value ($000) $616 Avg Close $133.22 Range $127.53 - $140.00

Q2 2016

Shares 12,990 Value ($000) $1,503 Avg Close $106.68 Range $100.13 - $113.27

Q1 2014

Shares 4,689 Value ($000) $516 Avg Close $103.23 Range $96.51 - $112.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	9,044	$1,462	$153.53	$138.04 - $168.47
Q2 2017	4,383	$616	$133.22	$127.53 - $140.00
Q2 2016	12,990	$1,503	$106.68	$100.13 - $113.27
Q1 2014	4,689	$516	$103.23	$96.51 - $112.20