UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6,381 Value ($000) $991 Avg Close $164.90 Range $150.00 - $179.68

Q3 2022

Shares 1,503 Value ($000) $253 Avg Close $178.04 Range $160.88 - $194.21

Q2 2022

Shares 1,529 Value ($000) $263 Avg Close $162.67 Range $150.83 - $178.63

Q1 2020

Shares 25,660 Value ($000) $3,877 Avg Close $181.48 Range $117.39 - $209.56

Q4 2019

Shares 18,414 Value ($000) $3,719 Avg Close $194.89 Range $177.89 - $206.19

Q3 2019

Shares 18,746 Value ($000) $3,658 Avg Close $186.06 Range $176.94 - $197.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6,381	$991	$164.90	$150.00 - $179.68
Q3 2022	1,503	$253	$178.04	$160.88 - $194.21
Q2 2022	1,529	$263	$162.67	$150.83 - $178.63
Q1 2020	25,660	$3,877	$181.48	$117.39 - $209.56
Q4 2019	18,414	$3,719	$194.89	$177.89 - $206.19
Q3 2019	18,746	$3,658	$186.06	$176.94 - $197.01