UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,665 Value ($000) $321 Avg Close $168.52 Range $147.36 - $218.52
Q3 2025
Shares 1,679 Value ($000) $281 Avg Close $172.96 Range $163.89 - $191.98
Q2 2025
Shares 1,928 Value ($000) $363 Avg Close $180.52 Range $155.43 - $191.33
Q1 2025
Shares 2,186 Value ($000) $380 Avg Close $207.28 Range $161.05 - $241.87
Q4 2024
Shares 2,274 Value ($000) $389 Avg Close $189.01 Range $167.87 - $206.27
Q3 2024
Shares 2,260 Value ($000) $449 Avg Close $182.35 Range $161.22 - $197.82
Q2 2024
Shares 2,477 Value ($000) $425 Avg Close $159.24 Range $147.93 - $175.41
Q1 2024
Shares 2,604 Value ($000) $452 Avg Close $167.26 Range $157.07 - $181.03
Q4 2023
Shares 2,644 Value ($000) $484 Avg Close $167.82 Range $151.90 - $184.41
Q3 2023
Shares 2,648 Value ($000) $432 Avg Close $162.31 Range $147.70 - $176.32
Q2 2023
Shares 2,951 Value ($000) $457 Avg Close $164.90 Range $150.00 - $179.68
Q1 2023
Shares 3,110 Value ($000) $548 Avg Close $190.81 Range $164.46 - $201.09
Q4 2022
Shares 3,160 Value ($000) $610 Avg Close $178.69 Range $157.71 - $193.33
Q3 2022
Shares 3,003 Value ($000) $505 Avg Close $178.04 Range $160.88 - $194.21
Q2 2022
Shares 2,550 Value ($000) $439 Avg Close $162.67 Range $150.83 - $178.63
Q1 2022
Shares 2,191 Value ($000) $404 Avg Close $179.60 Range $161.08 - $208.54
Q4 2021
Shares 2,080 Value ($000) $438 Avg Close $199.06 Range $184.14 - $220.25
Q3 2021
Shares 2,033 Value ($000) $432 Avg Close $213.32 Range $202.18 - $229.55
Q2 2021
Shares 2,167 Value ($000) $508 Avg Close $217.28 Range $206.04 - $235.26
Q1 2021
Shares 2,031 Value ($000) $454 Avg Close $222.73 Range $200.31 - $250.53
Q4 2020
Shares 1,898 Value ($000) $402 Avg Close $183.86 Range $155.17 - $205.91
Q3 2020
Shares 1,840 Value ($000) $348 Avg Close $180.58 Range $158.88 - $198.75
Q2 2020
Shares 739 Value ($000) $132 Avg Close $161.38 Range $127.70 - $188.42
Q1 2020
Shares 686 Value ($000) $104 Avg Close $181.48 Range $117.39 - $209.56
Q4 2019
Shares 548 Value ($000) $111 Avg Close $194.89 Range $177.89 - $206.19
Q3 2019
Shares 568 Value ($000) $111 Avg Close $186.06 Range $176.94 - $197.01
Q2 2019
Shares 549 Value ($000) $104 Avg Close $155.25 Range $146.40 - $181.67
Q1 2019
Shares 440 Value ($000) $68 Avg Close $134.74 Range $126.89 - $149.35
Q4 2018
Shares 383 Value ($000) $55 Avg Close $143.33 Range $127.65 - $167.19
Q3 2018
Shares 294 Value ($000) $51 Avg Close $176.15 Range $164.24 - $183.74
Q2 2018
Shares 57 Value ($000) $10 Avg Close $163.67 Range $147.37 - $184.79
Q1 2014
Shares 500 Value ($000) $55 Avg Close $103.23 Range $96.51 - $112.20