UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 34,274 Value ($000) $5,730 Avg Close $172.96 Range $163.89 - $191.98
Q2 2025
Shares 78,862 Value ($000) $14,843 Avg Close $180.52 Range $155.43 - $191.33
Q1 2025
Shares 60,180 Value ($000) $10,471 Avg Close $207.28 Range $161.05 - $241.87
Q4 2024
Shares 28,082 Value ($000) $4,805 Avg Close $189.01 Range $167.87 - $206.27
Q3 2024
Shares 36,507 Value ($000) $7,252 Avg Close $182.35 Range $161.22 - $197.82
Q2 2024
Shares 50,735 Value ($000) $8,703 Avg Close $159.24 Range $147.93 - $175.41
Q1 2024
Shares 34,130 Value ($000) $5,919 Avg Close $167.26 Range $157.07 - $181.03
Q4 2023
Shares 19,436 Value ($000) $3,555 Avg Close $167.82 Range $151.90 - $184.41
Q3 2023
Shares 36,782 Value ($000) $5,996 Avg Close $162.31 Range $147.70 - $176.32
Q2 2023
Shares 22,695 Value ($000) $3,518 Avg Close $164.90 Range $150.00 - $179.68
Q1 2023
Shares 17,914 Value ($000) $3 Avg Close $190.81 Range $164.46 - $201.09
Q2 2022
Shares 4,462 Value ($000) $768 Avg Close $162.67 Range $150.83 - $178.63
Q1 2022
Shares 4,914 Value ($000) $906 Avg Close $179.60 Range $161.08 - $208.54
Q4 2021
Shares 10,640 Value ($000) $2,239 Avg Close $199.06 Range $184.14 - $220.25
Q3 2021
Shares 11,890 Value ($000) $2,528 Avg Close $213.32 Range $202.18 - $229.55
Q2 2021
Shares 1,272 Value ($000) $298 Avg Close $217.28 Range $206.04 - $235.26
Q3 2020
Shares 6,683 Value ($000) $1,266 Avg Close $180.58 Range $158.88 - $198.75
Q4 2019
Shares 1,445 Value ($000) $292 Avg Close $194.89 Range $177.89 - $206.19
Q3 2019
Shares 2,820 Value ($000) $550 Avg Close $186.06 Range $176.94 - $197.01
Q2 2019
Shares 8,220 Value ($000) $1,550 Avg Close $155.25 Range $146.40 - $181.67
Q1 2019
Shares 5,775 Value ($000) $886 Avg Close $134.74 Range $126.89 - $149.35
Q4 2018
Shares 1,729 Value ($000) $247 Avg Close $143.33 Range $127.65 - $167.19
Q3 2018
Shares 2,231 Value ($000) $387 Avg Close $176.15 Range $164.24 - $183.74
Q2 2016
Shares 3,716 Value ($000) $430 Avg Close $106.68 Range $100.13 - $113.27
Q3 2015
Shares 2,557 Value ($000) $273 Avg Close $106.22 Range $99.41 - $113.91
Q2 2015
Shares 3,757 Value ($000) $420 Avg Close $110.86 Range $104.76 - $118.09
Q1 2015
Shares 3,757 Value ($000) $442 Avg Close $112.54 Range $102.26 - $117.35
Q4 2014
Shares 14,568 Value ($000) $1,769 Avg Close $103.83 Range $89.51 - $118.74
Q3 2014
Shares 79,385 Value ($000) $7,668 Avg Close $94.75 Range $90.65 - $104.45
Q2 2014
Shares 3,809 Value ($000) $404 Avg Close $93.90 Range $87.18 - $107.28
Q1 2014
Shares 3,050 Value ($000) $335 Avg Close $103.23 Range $96.51 - $112.20
Q4 2013
Shares 7,700 Value ($000) $824 Avg Close $96.92 Range $92.37 - $103.02
Q2 2013
Shares 2,400 Value ($000) $219 Avg Close $88.55 Range $83.37 - $95.11