UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,714 Value ($000) $1,295 Avg Close $168.52 Range $147.36 - $218.52

Q3 2025

Shares 7,313 Value ($000) $1,223 Avg Close $172.96 Range $163.89 - $191.98

Q2 2025

Shares 7,766 Value ($000) $1,462 Avg Close $180.52 Range $155.43 - $191.33

Q1 2025

Shares 8,118 Value ($000) $1,413 Avg Close $207.28 Range $161.05 - $241.87

Q4 2024

Shares 7,859 Value ($000) $1,345 Avg Close $189.01 Range $167.87 - $206.27

Q3 2024

Shares 8,140 Value ($000) $1,617 Avg Close $182.35 Range $161.22 - $197.82

Q2 2024

Shares 8,229 Value ($000) $1,412 Avg Close $159.24 Range $147.93 - $175.41

Q1 2024

Shares 7,924 Value ($000) $1,374 Avg Close $167.26 Range $157.07 - $181.03

Q4 2023

Shares 7,294 Value ($000) $1,334 Avg Close $167.82 Range $151.90 - $184.41

Q3 2023

Shares 7,419 Value ($000) $1,209 Avg Close $162.31 Range $147.70 - $176.32

Q2 2023

Shares 5,958 Value ($000) $924 Avg Close $164.90 Range $150.00 - $179.68

Q1 2023

Shares 5,912 Value ($000) $1,042 Avg Close $190.81 Range $164.46 - $201.09

Q4 2022

Shares 5,890 Value ($000) $1,137 Avg Close $178.69 Range $157.71 - $193.33

Q3 2022

Shares 5,851 Value ($000) $984 Avg Close $178.04 Range $160.88 - $194.21

Q2 2022

Shares 5,928 Value ($000) $1,021 Avg Close $162.67 Range $150.83 - $178.63

Q1 2022

Shares 6,191 Value ($000) $1,141 Avg Close $179.60 Range $161.08 - $208.54

Q4 2021

Shares 7,563 Value ($000) $1,591 Avg Close $199.06 Range $184.14 - $220.25

Q3 2021

Shares 7,635 Value ($000) $1,623 Avg Close $213.32 Range $202.18 - $229.55

Q2 2021

Shares 26,606 Value ($000) $6,243 Avg Close $217.28 Range $206.04 - $235.26

Q1 2021

Shares 58,884 Value ($000) $13,173 Avg Close $222.73 Range $200.31 - $250.53

Q4 2020

Shares 54,063 Value ($000) $11,445 Avg Close $183.86 Range $155.17 - $205.91

Q3 2020

Shares 53,040 Value ($000) $10,044 Avg Close $180.58 Range $158.88 - $198.75

Q2 2020

Shares 50,645 Value ($000) $8,934 Avg Close $161.38 Range $127.70 - $188.42

Q1 2020

Shares 51,263 Value ($000) $7,746 Avg Close $181.48 Range $117.39 - $209.56

Q4 2019

Shares 45,960 Value ($000) $9,283 Avg Close $194.89 Range $177.89 - $206.19

Q3 2019

Shares 46,212 Value ($000) $9,036 Avg Close $186.06 Range $176.94 - $197.01

Q2 2019

Shares 67,829 Value ($000) $12,791 Avg Close $155.25 Range $146.40 - $181.67

Q1 2019

Shares 66,147 Value ($000) $10,154 Avg Close $134.74 Range $126.89 - $149.35

Q4 2018

Shares 61,077 Value ($000) $8,738 Avg Close $143.33 Range $127.65 - $167.19

Q3 2018

Shares 51,097 Value ($000) $8,873 Avg Close $176.15 Range $164.24 - $183.74

Q2 2018

Shares 55,037 Value ($000) $9,737 Avg Close $163.67 Range $147.37 - $184.79

Q1 2018

Shares 66,302 Value ($000) $10,718 Avg Close $153.53 Range $138.04 - $168.47

Q4 2017

Shares 40,702 Value ($000) $6,711 Avg Close $152.29 Range $142.47 - $164.31

Q3 2017

Shares 38,700 Value ($000) $5,863 Avg Close $135.24 Range $129.96 - $146.25

Q2 2017

Shares 36,059 Value ($000) $5,073 Avg Close $133.22 Range $127.53 - $140.00

Q1 2017

Shares 36,325 Value ($000) $5,138 Avg Close $126.29 Range $119.28 - $140.53

Q4 2016

Shares 42,176 Value ($000) $6,059 Avg Close $129.40 Range $111.44 - $141.06

Q3 2016

Shares 48,372 Value ($000) $6,379 Avg Close $117.60 Range $106.91 - $130.86

Q2 2016

Shares 48,393 Value ($000) $5,600 Avg Close $106.68 Range $100.13 - $113.27

Q1 2016

Shares 42,886 Value ($000) $4,703 Avg Close $99.78 Range $92.46 - $108.49

Q4 2015

Shares 9,793 Value ($000) $1,020 Avg Close $101.93 Range $96.14 - $107.94

Q3 2015

Shares 9,698 Value ($000) $1,036 Avg Close $106.22 Range $99.41 - $113.91

Q2 2015

Shares 9,376 Value ($000) $1,049 Avg Close $110.86 Range $104.76 - $118.09

Q1 2015

Shares 9,700 Value ($000) $1,141 Avg Close $112.54 Range $102.26 - $117.35

Q4 2014

Shares 9,330 Value ($000) $1,133 Avg Close $103.83 Range $89.51 - $118.74

Q3 2014

Shares 9,661 Value ($000) $933 Avg Close $94.75 Range $90.65 - $104.45

Q2 2014

Shares 9,296 Value ($000) $985 Avg Close $93.90 Range $87.18 - $107.28

Q1 2014

Shares 11,031 Value ($000) $1,213 Avg Close $103.23 Range $96.51 - $112.20

Q4 2013

Shares 11,152 Value ($000) $1,193 Avg Close $96.92 Range $92.37 - $103.02

Q3 2013

Shares 11,036 Value ($000) $1,152 Avg Close $93.93 Range $86.95 - $99.44

Q2 2013

Shares 11,344 Value ($000) $1,035 Avg Close $88.55 Range $83.37 - $95.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,714	$1,295	$168.52	$147.36 - $218.52
Q3 2025	7,313	$1,223	$172.96	$163.89 - $191.98
Q2 2025	7,766	$1,462	$180.52	$155.43 - $191.33
Q1 2025	8,118	$1,413	$207.28	$161.05 - $241.87
Q4 2024	7,859	$1,345	$189.01	$167.87 - $206.27
Q3 2024	8,140	$1,617	$182.35	$161.22 - $197.82
Q2 2024	8,229	$1,412	$159.24	$147.93 - $175.41
Q1 2024	7,924	$1,374	$167.26	$157.07 - $181.03
Q4 2023	7,294	$1,334	$167.82	$151.90 - $184.41
Q3 2023	7,419	$1,209	$162.31	$147.70 - $176.32
Q2 2023	5,958	$924	$164.90	$150.00 - $179.68
Q1 2023	5,912	$1,042	$190.81	$164.46 - $201.09
Q4 2022	5,890	$1,137	$178.69	$157.71 - $193.33
Q3 2022	5,851	$984	$178.04	$160.88 - $194.21
Q2 2022	5,928	$1,021	$162.67	$150.83 - $178.63
Q1 2022	6,191	$1,141	$179.60	$161.08 - $208.54
Q4 2021	7,563	$1,591	$199.06	$184.14 - $220.25
Q3 2021	7,635	$1,623	$213.32	$202.18 - $229.55
Q2 2021	26,606	$6,243	$217.28	$206.04 - $235.26
Q1 2021	58,884	$13,173	$222.73	$200.31 - $250.53
Q4 2020	54,063	$11,445	$183.86	$155.17 - $205.91
Q3 2020	53,040	$10,044	$180.58	$158.88 - $198.75
Q2 2020	50,645	$8,934	$161.38	$127.70 - $188.42
Q1 2020	51,263	$7,746	$181.48	$117.39 - $209.56
Q4 2019	45,960	$9,283	$194.89	$177.89 - $206.19
Q3 2019	46,212	$9,036	$186.06	$176.94 - $197.01
Q2 2019	67,829	$12,791	$155.25	$146.40 - $181.67
Q1 2019	66,147	$10,154	$134.74	$126.89 - $149.35
Q4 2018	61,077	$8,738	$143.33	$127.65 - $167.19
Q3 2018	51,097	$8,873	$176.15	$164.24 - $183.74
Q2 2018	55,037	$9,737	$163.67	$147.37 - $184.79
Q1 2018	66,302	$10,718	$153.53	$138.04 - $168.47
Q4 2017	40,702	$6,711	$152.29	$142.47 - $164.31
Q3 2017	38,700	$5,863	$135.24	$129.96 - $146.25
Q2 2017	36,059	$5,073	$133.22	$127.53 - $140.00
Q1 2017	36,325	$5,138	$126.29	$119.28 - $140.53
Q4 2016	42,176	$6,059	$129.40	$111.44 - $141.06
Q3 2016	48,372	$6,379	$117.60	$106.91 - $130.86
Q2 2016	48,393	$5,600	$106.68	$100.13 - $113.27
Q1 2016	42,886	$4,703	$99.78	$92.46 - $108.49
Q4 2015	9,793	$1,020	$101.93	$96.14 - $107.94
Q3 2015	9,698	$1,036	$106.22	$99.41 - $113.91
Q2 2015	9,376	$1,049	$110.86	$104.76 - $118.09
Q1 2015	9,700	$1,141	$112.54	$102.26 - $117.35
Q4 2014	9,330	$1,133	$103.83	$89.51 - $118.74
Q3 2014	9,661	$933	$94.75	$90.65 - $104.45
Q2 2014	9,296	$985	$93.90	$87.18 - $107.28
Q1 2014	11,031	$1,213	$103.23	$96.51 - $112.20
Q4 2013	11,152	$1,193	$96.92	$92.37 - $103.02
Q3 2013	11,036	$1,152	$93.93	$86.95 - $99.44
Q2 2013	11,344	$1,035	$88.55	$83.37 - $95.11