UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 31,924 Value ($000) $6,045 Avg Close $180.58 Range $158.88 - $198.75

Q2 2020

Shares 31,492 Value ($000) $5,635 Avg Close $161.38 Range $127.70 - $188.42

Q1 2020

Shares 15,404 Value ($000) $2,327 Avg Close $181.48 Range $117.39 - $209.56

Q4 2019

Shares 15,443 Value ($000) $3,119 Avg Close $194.89 Range $177.89 - $206.19

Q3 2019

Shares 15,170 Value ($000) $2,960 Avg Close $186.06 Range $176.94 - $197.01

Q2 2019

Shares 35,182 Value ($000) $6,634 Avg Close $155.25 Range $146.40 - $181.67

Q1 2019

Shares 33,971 Value ($000) $5,215 Avg Close $134.74 Range $126.89 - $149.35

Q4 2018

Shares 30,720 Value ($000) $4,395 Avg Close $143.33 Range $127.65 - $167.19

Q3 2018

Shares 19,385 Value ($000) $3,366 Avg Close $176.15 Range $164.24 - $183.74

Q2 2018

Shares 16,383 Value ($000) $2,898 Avg Close $163.67 Range $147.37 - $184.79

Q1 2018

Shares 20,258 Value ($000) $3,275 Avg Close $153.53 Range $138.04 - $168.47

Q4 2017

Shares 12,656 Value ($000) $2,087 Avg Close $152.29 Range $142.47 - $164.31

Q3 2017

Shares 10,251 Value ($000) $1,553 Avg Close $135.24 Range $129.96 - $146.25

Q2 2017

Shares 9,080 Value ($000) $1,278 Avg Close $133.22 Range $127.53 - $140.00

Q1 2017

Shares 4,515 Value ($000) $639 Avg Close $126.29 Range $119.28 - $140.53

Q4 2016

Shares 11,895 Value ($000) $1,709 Avg Close $129.40 Range $111.44 - $141.06

Q3 2016

Shares 12,185 Value ($000) $1,607 Avg Close $117.60 Range $106.91 - $130.86

Q2 2016

Shares 11,005 Value ($000) $1,273 Avg Close $106.68 Range $100.13 - $113.27

Q1 2016

Shares 4,655 Value ($000) $508 Avg Close $99.78 Range $92.46 - $108.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	31,924	$6,045	$180.58	$158.88 - $198.75
Q2 2020	31,492	$5,635	$161.38	$127.70 - $188.42
Q1 2020	15,404	$2,327	$181.48	$117.39 - $209.56
Q4 2019	15,443	$3,119	$194.89	$177.89 - $206.19
Q3 2019	15,170	$2,960	$186.06	$176.94 - $197.01
Q2 2019	35,182	$6,634	$155.25	$146.40 - $181.67
Q1 2019	33,971	$5,215	$134.74	$126.89 - $149.35
Q4 2018	30,720	$4,395	$143.33	$127.65 - $167.19
Q3 2018	19,385	$3,366	$176.15	$164.24 - $183.74
Q2 2018	16,383	$2,898	$163.67	$147.37 - $184.79
Q1 2018	20,258	$3,275	$153.53	$138.04 - $168.47
Q4 2017	12,656	$2,087	$152.29	$142.47 - $164.31
Q3 2017	10,251	$1,553	$135.24	$129.96 - $146.25
Q2 2017	9,080	$1,278	$133.22	$127.53 - $140.00
Q1 2017	4,515	$639	$126.29	$119.28 - $140.53
Q4 2016	11,895	$1,709	$129.40	$111.44 - $141.06
Q3 2016	12,185	$1,607	$117.60	$106.91 - $130.86
Q2 2016	11,005	$1,273	$106.68	$100.13 - $113.27
Q1 2016	4,655	$508	$99.78	$92.46 - $108.49