UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,220 Value ($000) $551 Avg Close $189.01 Range $167.87 - $206.27
Q1 2024
Shares 1,643 Value ($000) $290 Avg Close $167.26 Range $157.07 - $181.03
Q4 2023
Shares 4,283 Value ($000) $783 Avg Close $167.82 Range $151.90 - $184.41
Q3 2023
Shares 4,283 Value ($000) $698 Avg Close $162.31 Range $147.70 - $176.32
Q2 2023
Shares 4,263 Value ($000) $661 Avg Close $164.90 Range $150.00 - $179.68
Q1 2023
Shares 1,643 Value ($000) $290 Avg Close $190.81 Range $164.46 - $201.09
Q4 2022
Shares 2,843 Value ($000) $549 Avg Close $178.69 Range $157.71 - $193.33
Q3 2022
Shares 2,623 Value ($000) $441 Avg Close $178.04 Range $160.88 - $194.21
Q2 2022
Shares 2,623 Value ($000) $452 Avg Close $162.67 Range $150.83 - $178.63
Q1 2022
Shares 2,623 Value ($000) $483 Avg Close $179.60 Range $161.08 - $208.54
Q4 2021
Shares 2,623 Value ($000) $552 Avg Close $199.06 Range $184.14 - $220.25
Q3 2021
Shares 2,623 Value ($000) $558 Avg Close $213.32 Range $202.18 - $229.55
Q2 2021
Shares 2,623 Value ($000) $615 Avg Close $217.28 Range $206.04 - $235.26
Q1 2021
Shares 2,623 Value ($000) $587 Avg Close $222.73 Range $200.31 - $250.53
Q4 2020
Shares 5,339 Value ($000) $1,130 Avg Close $183.86 Range $155.17 - $205.91
Q3 2020
Shares 5,479 Value ($000) $1,038 Avg Close $180.58 Range $158.88 - $198.75
Q2 2020
Shares 5,479 Value ($000) $980 Avg Close $161.38 Range $127.70 - $188.42
Q1 2020
Shares 5,559 Value ($000) $840 Avg Close $181.48 Range $117.39 - $209.56
Q4 2019
Shares 4,038 Value ($000) $816 Avg Close $194.89 Range $177.89 - $206.19
Q3 2019
Shares 4,158 Value ($000) $811 Avg Close $186.06 Range $176.94 - $197.01
Q2 2019
Shares 4,158 Value ($000) $784 Avg Close $155.25 Range $146.40 - $181.67
Q1 2019
Shares 1,568 Value ($000) $241 Avg Close $134.74 Range $126.89 - $149.35
Q1 2018
Shares 1,725 Value ($000) $279 Avg Close $153.53 Range $138.04 - $168.47
Q4 2017
Shares 2,282 Value ($000) $376 Avg Close $152.29 Range $142.47 - $164.31
Q3 2017
Shares 2,282 Value ($000) $346 Avg Close $135.24 Range $129.96 - $146.25
Q2 2017
Shares 2,282 Value ($000) $321 Avg Close $133.22 Range $127.53 - $140.00
Q1 2017
Shares 2,282 Value ($000) $323 Avg Close $126.29 Range $119.28 - $140.53
Q4 2016
Shares 2,282 Value ($000) $328 Avg Close $129.40 Range $111.44 - $141.06
Q3 2016
Shares 2,052 Value ($000) $271 Avg Close $117.60 Range $106.91 - $130.86
Q1 2015
Shares 5,881 Value ($000) $692 Avg Close $112.54 Range $102.26 - $117.35
Q4 2014
Shares 7,918 Value ($000) $962 Avg Close $103.83 Range $89.51 - $118.74
Q3 2014
Shares 7,918 Value ($000) $765 Avg Close $94.75 Range $90.65 - $104.45
Q2 2014
Shares 7,918 Value ($000) $839 Avg Close $93.90 Range $87.18 - $107.28
Q1 2014
Shares 7,918 Value ($000) $871 Avg Close $103.23 Range $96.51 - $112.20
Q4 2013
Shares 12,515 Value ($000) $1,339 Avg Close $96.92 Range $92.37 - $103.02
Q3 2013
Shares 12,515 Value ($000) $1,307 Avg Close $93.93 Range $86.95 - $99.44
Q2 2013
Shares 12,515 Value ($000) $1,142 Avg Close $88.55 Range $83.37 - $95.11