UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,285 Value ($000) $826 Avg Close $168.52 Range $147.36 - $218.52

Q3 2025

Shares 4,392 Value ($000) $734 Avg Close $172.96 Range $163.89 - $191.98

Q2 2025

Shares 4,416 Value ($000) $831 Avg Close $180.52 Range $155.43 - $191.33

Q1 2025

Shares 4,820 Value ($000) $839 Avg Close $207.28 Range $161.05 - $241.87

Q4 2024

Shares 4,818 Value ($000) $824 Avg Close $189.01 Range $167.87 - $206.27

Q3 2024

Shares 5,103 Value ($000) $1,014 Avg Close $182.35 Range $161.22 - $197.82

Q2 2024

Shares 5,248 Value ($000) $900 Avg Close $159.24 Range $147.93 - $175.41

Q1 2024

Shares 5,505 Value ($000) $955 Avg Close $167.26 Range $157.07 - $181.03

Q4 2023

Shares 5,460 Value ($000) $999 Avg Close $167.82 Range $151.90 - $184.41

Q3 2023

Shares 5,615 Value ($000) $915 Avg Close $162.31 Range $147.70 - $176.32

Q2 2023

Shares 5,985 Value ($000) $928 Avg Close $164.90 Range $150.00 - $179.68

Q1 2023

Shares 7,593 Value ($000) $1,338 Avg Close $190.81 Range $164.46 - $201.09

Q4 2022

Shares 7,618 Value ($000) $1,470 Avg Close $178.69 Range $157.71 - $193.33

Q3 2022

Shares 7,764 Value ($000) $1,306 Avg Close $178.04 Range $160.88 - $194.21

Q2 2022

Shares 7,923 Value ($000) $1,364 Avg Close $162.67 Range $150.83 - $178.63

Q1 2022

Shares 7,923 Value ($000) $1,460 Avg Close $179.60 Range $161.08 - $208.54

Q4 2021

Shares 7,938 Value ($000) $1,670 Avg Close $199.06 Range $184.14 - $220.25

Q3 2021

Shares 8,097 Value ($000) $1,722 Avg Close $213.32 Range $202.18 - $229.55

Q2 2021

Shares 8,097 Value ($000) $1,900 Avg Close $217.28 Range $206.04 - $235.26

Q1 2021

Shares 8,211 Value ($000) $1,837 Avg Close $222.73 Range $200.31 - $250.53

Q4 2020

Shares 8,276 Value ($000) $1,752 Avg Close $183.86 Range $155.17 - $205.91

Q3 2020

Shares 8,620 Value ($000) $1,632 Avg Close $180.58 Range $158.88 - $198.75

Q2 2020

Shares 8,800 Value ($000) $1,575 Avg Close $161.38 Range $127.70 - $188.42

Q1 2020

Shares 8,875 Value ($000) $1,341 Avg Close $181.48 Range $117.39 - $209.56

Q4 2019

Shares 9,703 Value ($000) $1,960 Avg Close $194.89 Range $177.89 - $206.19

Q3 2019

Shares 9,742 Value ($000) $1,901 Avg Close $186.06 Range $176.94 - $197.01

Q2 2019

Shares 9,283 Value ($000) $1,750 Avg Close $155.25 Range $146.40 - $181.67

Q1 2019

Shares 9,283 Value ($000) $1,425 Avg Close $134.74 Range $126.89 - $149.35

Q4 2018

Shares 8,588 Value ($000) $1,229 Avg Close $143.33 Range $127.65 - $167.19

Q3 2018

Shares 8,560 Value ($000) $1,486 Avg Close $176.15 Range $164.24 - $183.74

Q2 2018

Shares 8,805 Value ($000) $1,558 Avg Close $163.67 Range $147.37 - $184.79

Q1 2018

Shares 8,910 Value ($000) $1,440 Avg Close $153.53 Range $138.04 - $168.47

Q4 2017

Shares 9,275 Value ($000) $1,529 Avg Close $152.29 Range $142.47 - $164.31

Q3 2017

Shares 10,248 Value ($000) $1,542 Avg Close $135.24 Range $129.96 - $146.25

Q2 2017

Shares 10,248 Value ($000) $1,437 Avg Close $133.22 Range $127.53 - $140.00

Q1 2017

Shares 11,459 Value ($000) $1,621 Avg Close $126.29 Range $119.28 - $140.53

Q4 2016

Shares 13,540 Value ($000) $1,945 Avg Close $129.40 Range $111.44 - $141.06

Q3 2016

Shares 13,595 Value ($000) $1,801 Avg Close $117.60 Range $106.91 - $130.86

Q2 2016

Shares 14,508 Value ($000) $1,679 Avg Close $106.68 Range $100.13 - $113.27

Q1 2016

Shares 150,687 Value ($000) $16,443 Avg Close $99.78 Range $92.46 - $108.49

Q4 2015

Shares 150,568 Value ($000) $15,900 Avg Close $101.93 Range $96.14 - $107.94

Q3 2015

Shares 149,883 Value ($000) $16,009 Avg Close $106.22 Range $99.41 - $113.91

Q2 2015

Shares 150,531 Value ($000) $16,837 Avg Close $110.86 Range $104.76 - $118.09

Q1 2015

Shares 147,034 Value ($000) $17,304 Avg Close $112.54 Range $102.26 - $117.35

Q4 2014

Shares 149,732 Value ($000) $18,185 Avg Close $103.83 Range $89.51 - $118.74

Q3 2014

Shares 164,201 Value ($000) $15,860 Avg Close $94.75 Range $90.65 - $104.45

Q2 2014

Shares 177,951 Value ($000) $18,863 Avg Close $93.90 Range $87.18 - $107.28

Q1 2014

Shares 173,230 Value ($000) $19,045 Avg Close $103.23 Range $96.51 - $112.20

Q4 2013

Shares 162,922 Value ($000) $17,433 Avg Close $96.92 Range $92.37 - $103.02

Q3 2013

Shares 112,064 Value ($000) $11,702 Avg Close $93.93 Range $86.95 - $99.44

Q2 2013

Shares 101,590 Value ($000) $9,270 Avg Close $88.55 Range $83.37 - $95.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,285	$826	$168.52	$147.36 - $218.52
Q3 2025	4,392	$734	$172.96	$163.89 - $191.98
Q2 2025	4,416	$831	$180.52	$155.43 - $191.33
Q1 2025	4,820	$839	$207.28	$161.05 - $241.87
Q4 2024	4,818	$824	$189.01	$167.87 - $206.27
Q3 2024	5,103	$1,014	$182.35	$161.22 - $197.82
Q2 2024	5,248	$900	$159.24	$147.93 - $175.41
Q1 2024	5,505	$955	$167.26	$157.07 - $181.03
Q4 2023	5,460	$999	$167.82	$151.90 - $184.41
Q3 2023	5,615	$915	$162.31	$147.70 - $176.32
Q2 2023	5,985	$928	$164.90	$150.00 - $179.68
Q1 2023	7,593	$1,338	$190.81	$164.46 - $201.09
Q4 2022	7,618	$1,470	$178.69	$157.71 - $193.33
Q3 2022	7,764	$1,306	$178.04	$160.88 - $194.21
Q2 2022	7,923	$1,364	$162.67	$150.83 - $178.63
Q1 2022	7,923	$1,460	$179.60	$161.08 - $208.54
Q4 2021	7,938	$1,670	$199.06	$184.14 - $220.25
Q3 2021	8,097	$1,722	$213.32	$202.18 - $229.55
Q2 2021	8,097	$1,900	$217.28	$206.04 - $235.26
Q1 2021	8,211	$1,837	$222.73	$200.31 - $250.53
Q4 2020	8,276	$1,752	$183.86	$155.17 - $205.91
Q3 2020	8,620	$1,632	$180.58	$158.88 - $198.75
Q2 2020	8,800	$1,575	$161.38	$127.70 - $188.42
Q1 2020	8,875	$1,341	$181.48	$117.39 - $209.56
Q4 2019	9,703	$1,960	$194.89	$177.89 - $206.19
Q3 2019	9,742	$1,901	$186.06	$176.94 - $197.01
Q2 2019	9,283	$1,750	$155.25	$146.40 - $181.67
Q1 2019	9,283	$1,425	$134.74	$126.89 - $149.35
Q4 2018	8,588	$1,229	$143.33	$127.65 - $167.19
Q3 2018	8,560	$1,486	$176.15	$164.24 - $183.74
Q2 2018	8,805	$1,558	$163.67	$147.37 - $184.79
Q1 2018	8,910	$1,440	$153.53	$138.04 - $168.47
Q4 2017	9,275	$1,529	$152.29	$142.47 - $164.31
Q3 2017	10,248	$1,542	$135.24	$129.96 - $146.25
Q2 2017	10,248	$1,437	$133.22	$127.53 - $140.00
Q1 2017	11,459	$1,621	$126.29	$119.28 - $140.53
Q4 2016	13,540	$1,945	$129.40	$111.44 - $141.06
Q3 2016	13,595	$1,801	$117.60	$106.91 - $130.86
Q2 2016	14,508	$1,679	$106.68	$100.13 - $113.27
Q1 2016	150,687	$16,443	$99.78	$92.46 - $108.49
Q4 2015	150,568	$15,900	$101.93	$96.14 - $107.94
Q3 2015	149,883	$16,009	$106.22	$99.41 - $113.91
Q2 2015	150,531	$16,837	$110.86	$104.76 - $118.09
Q1 2015	147,034	$17,304	$112.54	$102.26 - $117.35
Q4 2014	149,732	$18,185	$103.83	$89.51 - $118.74
Q3 2014	164,201	$15,860	$94.75	$90.65 - $104.45
Q2 2014	177,951	$18,863	$93.90	$87.18 - $107.28
Q1 2014	173,230	$19,045	$103.23	$96.51 - $112.20
Q4 2013	162,922	$17,433	$96.92	$92.37 - $103.02
Q3 2013	112,064	$11,702	$93.93	$86.95 - $99.44
Q2 2013	101,590	$9,270	$88.55	$83.37 - $95.11