UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,953 Value ($000) $2,306 Avg Close $168.52 Range $147.36 - $218.52

Q3 2025

Shares 30,352 Value ($000) $5,075 Avg Close $172.96 Range $163.89 - $191.98

Q2 2025

Shares 10,051 Value ($000) $1,892 Avg Close $180.52 Range $155.43 - $191.33

Q1 2025

Shares 11,953 Value ($000) $2,080 Avg Close $207.28 Range $161.05 - $241.87

Q4 2024

Shares 13,169 Value ($000) $2,253 Avg Close $189.01 Range $167.87 - $206.27

Q3 2024

Shares 8,576 Value ($000) $1,704 Avg Close $182.35 Range $161.22 - $197.82

Q2 2024

Shares 6,594 Value ($000) $1,131 Avg Close $159.24 Range $147.93 - $175.41

Q1 2024

Shares 7,423 Value ($000) $1,287 Avg Close $167.26 Range $157.07 - $181.03

Q4 2023

Shares 6,984 Value ($000) $1,277 Avg Close $167.82 Range $151.90 - $184.41

Q3 2023

Shares 7,156 Value ($000) $1,167 Avg Close $162.31 Range $147.70 - $176.32

Q2 2023

Shares 6,188 Value ($000) $959 Avg Close $164.90 Range $150.00 - $179.68

Q1 2023

Shares 9,813 Value ($000) $1,729 Avg Close $190.81 Range $164.46 - $201.09

Q4 2022

Shares 7,077 Value ($000) $1,366 Avg Close $178.69 Range $157.71 - $193.33

Q3 2022

Shares 6,225 Value ($000) $1,047 Avg Close $178.04 Range $160.88 - $194.21

Q2 2022

Shares 7,663 Value ($000) $1,320 Avg Close $162.67 Range $150.83 - $178.63

Q1 2022

Shares 9,140 Value ($000) $1,684 Avg Close $179.60 Range $161.08 - $208.54

Q4 2021

Shares 10,027 Value ($000) $2,110 Avg Close $199.06 Range $184.14 - $220.25

Q3 2021

Shares 9,597 Value ($000) $2,040 Avg Close $213.32 Range $202.18 - $229.55

Q2 2021

Shares 9,874 Value ($000) $2,317 Avg Close $217.28 Range $206.04 - $235.26

Q1 2021

Shares 12,892 Value ($000) $2,884 Avg Close $222.73 Range $200.31 - $250.53

Q4 2020

Shares 11,440 Value ($000) $2,422 Avg Close $183.86 Range $155.17 - $205.91

Q3 2020

Shares 8,638 Value ($000) $1,636 Avg Close $180.58 Range $158.88 - $198.75

Q2 2020

Shares 8,110 Value ($000) $1,451 Avg Close $161.38 Range $127.70 - $188.42

Q1 2020

Shares 8,463 Value ($000) $1,279 Avg Close $181.48 Range $117.39 - $209.56

Q4 2019

Shares 8,292 Value ($000) $1,674 Avg Close $194.89 Range $177.89 - $206.19

Q3 2019

Shares 20,750 Value ($000) $4,048 Avg Close $186.06 Range $176.94 - $197.01

Q2 2019

Shares 17,039 Value ($000) $3,211 Avg Close $155.25 Range $146.40 - $181.67

Q1 2019

Shares 84,041 Value ($000) $12,898 Avg Close $134.74 Range $126.89 - $149.35

Q4 2018

Shares 109,136 Value ($000) $15,612 Avg Close $143.33 Range $127.65 - $167.19

Q3 2018

Shares 101,255 Value ($000) $17,582 Avg Close $176.15 Range $164.24 - $183.74

Q2 2018

Shares 73,391 Value ($000) $12,981 Avg Close $163.67 Range $147.37 - $184.79

Q1 2018

Shares 178,200 Value ($000) $28,804 Avg Close $153.53 Range $138.04 - $168.47

Q4 2017

Shares 102,784 Value ($000) $16,947 Avg Close $152.29 Range $142.47 - $164.31

Q3 2017

Shares 20,515 Value ($000) $3,106 Avg Close $135.24 Range $129.96 - $146.25

Q2 2017

Shares 18,304 Value ($000) $2,574 Avg Close $133.22 Range $127.53 - $140.00

Q1 2017

Shares 4,241 Value ($000) $599 Avg Close $126.29 Range $119.28 - $140.53

Q4 2016

Shares 10,305 Value ($000) $1,479 Avg Close $129.40 Range $111.44 - $141.06

Q3 2016

Shares 35,146 Value ($000) $4,632 Avg Close $117.60 Range $106.91 - $130.86

Q2 2016

Shares 71,169 Value ($000) $8,235 Avg Close $106.68 Range $100.13 - $113.27

Q1 2016

Shares 42,512 Value ($000) $4,638 Avg Close $99.78 Range $92.46 - $108.49

Q4 2015

Shares 43,620 Value ($000) $4,543 Avg Close $101.93 Range $96.14 - $107.94

Q3 2015

Shares 79,888 Value ($000) $8,530 Avg Close $106.22 Range $99.41 - $113.91

Q2 2015

Shares 85,081 Value ($000) $9,515 Avg Close $110.86 Range $104.76 - $118.09

Q1 2015

Shares 67,288 Value ($000) $7,917 Avg Close $112.54 Range $102.26 - $117.35

Q4 2014

Shares 67,896 Value ($000) $8,245 Avg Close $103.83 Range $89.51 - $118.74

Q3 2014

Shares 59,178 Value ($000) $5,715 Avg Close $94.75 Range $90.65 - $104.45

Q2 2014

Shares 50,080 Value ($000) $5,307 Avg Close $93.90 Range $87.18 - $107.28

Q1 2014

Shares 50,070 Value ($000) $5,504 Avg Close $103.23 Range $96.51 - $112.20

Q4 2013

Shares 25,525 Value ($000) $2,730 Avg Close $96.92 Range $92.37 - $103.02

Q3 2013

Shares 40,815 Value ($000) $4,260 Avg Close $93.93 Range $86.95 - $99.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,953	$2,306	$168.52	$147.36 - $218.52
Q3 2025	30,352	$5,075	$172.96	$163.89 - $191.98
Q2 2025	10,051	$1,892	$180.52	$155.43 - $191.33
Q1 2025	11,953	$2,080	$207.28	$161.05 - $241.87
Q4 2024	13,169	$2,253	$189.01	$167.87 - $206.27
Q3 2024	8,576	$1,704	$182.35	$161.22 - $197.82
Q2 2024	6,594	$1,131	$159.24	$147.93 - $175.41
Q1 2024	7,423	$1,287	$167.26	$157.07 - $181.03
Q4 2023	6,984	$1,277	$167.82	$151.90 - $184.41
Q3 2023	7,156	$1,167	$162.31	$147.70 - $176.32
Q2 2023	6,188	$959	$164.90	$150.00 - $179.68
Q1 2023	9,813	$1,729	$190.81	$164.46 - $201.09
Q4 2022	7,077	$1,366	$178.69	$157.71 - $193.33
Q3 2022	6,225	$1,047	$178.04	$160.88 - $194.21
Q2 2022	7,663	$1,320	$162.67	$150.83 - $178.63
Q1 2022	9,140	$1,684	$179.60	$161.08 - $208.54
Q4 2021	10,027	$2,110	$199.06	$184.14 - $220.25
Q3 2021	9,597	$2,040	$213.32	$202.18 - $229.55
Q2 2021	9,874	$2,317	$217.28	$206.04 - $235.26
Q1 2021	12,892	$2,884	$222.73	$200.31 - $250.53
Q4 2020	11,440	$2,422	$183.86	$155.17 - $205.91
Q3 2020	8,638	$1,636	$180.58	$158.88 - $198.75
Q2 2020	8,110	$1,451	$161.38	$127.70 - $188.42
Q1 2020	8,463	$1,279	$181.48	$117.39 - $209.56
Q4 2019	8,292	$1,674	$194.89	$177.89 - $206.19
Q3 2019	20,750	$4,048	$186.06	$176.94 - $197.01
Q2 2019	17,039	$3,211	$155.25	$146.40 - $181.67
Q1 2019	84,041	$12,898	$134.74	$126.89 - $149.35
Q4 2018	109,136	$15,612	$143.33	$127.65 - $167.19
Q3 2018	101,255	$17,582	$176.15	$164.24 - $183.74
Q2 2018	73,391	$12,981	$163.67	$147.37 - $184.79
Q1 2018	178,200	$28,804	$153.53	$138.04 - $168.47
Q4 2017	102,784	$16,947	$152.29	$142.47 - $164.31
Q3 2017	20,515	$3,106	$135.24	$129.96 - $146.25
Q2 2017	18,304	$2,574	$133.22	$127.53 - $140.00
Q1 2017	4,241	$599	$126.29	$119.28 - $140.53
Q4 2016	10,305	$1,479	$129.40	$111.44 - $141.06
Q3 2016	35,146	$4,632	$117.60	$106.91 - $130.86
Q2 2016	71,169	$8,235	$106.68	$100.13 - $113.27
Q1 2016	42,512	$4,638	$99.78	$92.46 - $108.49
Q4 2015	43,620	$4,543	$101.93	$96.14 - $107.94
Q3 2015	79,888	$8,530	$106.22	$99.41 - $113.91
Q2 2015	85,081	$9,515	$110.86	$104.76 - $118.09
Q1 2015	67,288	$7,917	$112.54	$102.26 - $117.35
Q4 2014	67,896	$8,245	$103.83	$89.51 - $118.74
Q3 2014	59,178	$5,715	$94.75	$90.65 - $104.45
Q2 2014	50,080	$5,307	$93.90	$87.18 - $107.28
Q1 2014	50,070	$5,504	$103.23	$96.51 - $112.20
Q4 2013	25,525	$2,730	$96.92	$92.37 - $103.02
Q3 2013	40,815	$4,260	$93.93	$86.95 - $99.44