UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,013 Value ($000) $213 Avg Close $199.06 Range $184.14 - $220.25
Q3 2021
Shares 1,013 Value ($000) $215 Avg Close $213.32 Range $202.18 - $229.55
Q2 2021
Shares 1,013 Value ($000) $238 Avg Close $217.28 Range $206.04 - $235.26
Q1 2021
Shares 1,013 Value ($000) $227 Avg Close $222.73 Range $200.31 - $250.53
Q3 2020
Shares 1,096 Value ($000) $208 Avg Close $180.58 Range $158.88 - $198.75
Q4 2019
Shares 1,373 Value ($000) $277 Avg Close $194.89 Range $177.89 - $206.19
Q3 2019
Shares 1,438 Value ($000) $281 Avg Close $186.06 Range $176.94 - $197.01
Q2 2019
Shares 1,547 Value ($000) $292 Avg Close $155.25 Range $146.40 - $181.67
Q1 2019
Shares 237 Value ($000) $1,547 Avg Close $134.74 Range $126.89 - $149.35
Q4 2018
Shares 1,547 Value ($000) $221 Avg Close $143.33 Range $127.65 - $167.19
Q3 2018
Shares 1,547 Value ($000) $269 Avg Close $176.15 Range $164.24 - $183.74
Q2 2018
Shares 1,393 Value ($000) $246 Avg Close $163.67 Range $147.37 - $184.79
Q1 2018
Shares 1,393 Value ($000) $225 Avg Close $153.53 Range $138.04 - $168.47
Q4 2017
Shares 1,393 Value ($000) $230 Avg Close $152.29 Range $142.47 - $164.31
Q3 2017
Shares 1,393 Value ($000) $211 Avg Close $135.24 Range $129.96 - $146.25
Q2 2017
Shares 1,533 Value ($000) $216 Avg Close $133.22 Range $127.53 - $140.00
Q1 2017
Shares 1,446 Value ($000) $205 Avg Close $126.29 Range $119.28 - $140.53