UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,366 Value ($000) $842 Avg Close $168.52 Range $147.36 - $218.52
Q3 2025
Shares 4,900 Value ($000) $819 Avg Close $172.96 Range $163.89 - $191.98
Q2 2025
Shares 4,600 Value ($000) $866 Avg Close $180.52 Range $155.43 - $191.33
Q1 2025
Shares 3,700 Value ($000) $644 Avg Close $207.28 Range $161.05 - $241.87
Q3 2023
Shares 8,300 Value ($000) $1,353 Avg Close $162.31 Range $147.70 - $176.32
Q2 2023
Shares 9,900 Value ($000) $1,535 Avg Close $164.90 Range $150.00 - $179.68
Q1 2023
Shares 12,500 Value ($000) $2,203 Avg Close $190.81 Range $164.46 - $201.09
Q4 2022
Shares 7,600 Value ($000) $1,467 Avg Close $178.69 Range $157.71 - $193.33
Q3 2022
Shares 7,400 Value ($000) $1,245 Avg Close $178.04 Range $160.88 - $194.21
Q1 2022
Shares 7,300 Value ($000) $1,345 Avg Close $179.60 Range $161.08 - $208.54
Q4 2021
Shares 7,000 Value ($000) $1,473 Avg Close $199.06 Range $184.14 - $220.25
Q3 2021
Shares 7,200 Value ($000) $1,531 Avg Close $213.32 Range $202.18 - $229.55
Q2 2021
Shares 4,900 Value ($000) $1,150 Avg Close $217.28 Range $206.04 - $235.26
Q1 2021
Shares 4,900 Value ($000) $1,096 Avg Close $222.73 Range $200.31 - $250.53
Q4 2020
Shares 6,400 Value ($000) $1,355 Avg Close $183.86 Range $155.17 - $205.91
Q3 2020
Shares 8,900 Value ($000) $1,685 Avg Close $180.58 Range $158.88 - $198.75
Q2 2020
Shares 8,600 Value ($000) $1,539 Avg Close $161.38 Range $127.70 - $188.42
Q1 2020
Shares 9,300 Value ($000) $1,405 Avg Close $181.48 Range $117.39 - $209.56
Q4 2019
Shares 9,400 Value ($000) $1,899 Avg Close $194.89 Range $177.89 - $206.19
Q3 2019
Shares 5,100 Value ($000) $995 Avg Close $186.06 Range $176.94 - $197.01
Q2 2019
Shares 5,100 Value ($000) $962 Avg Close $155.25 Range $146.40 - $181.67
Q1 2019
Shares 2,300 Value ($000) $353 Avg Close $134.74 Range $126.89 - $149.35
Q4 2018
Shares 2,300 Value ($000) $329 Avg Close $143.33 Range $127.65 - $167.19
Q3 2018
Shares 1,700 Value ($000) $295 Avg Close $176.15 Range $164.24 - $183.74
Q2 2018
Shares 1,700 Value ($000) $301 Avg Close $163.67 Range $147.37 - $184.79
Q4 2015
Shares 12,000 Value ($000) $1,250 Avg Close $101.93 Range $96.14 - $107.94
Q3 2015
Shares 11,800 Value ($000) $1,260 Avg Close $106.22 Range $99.41 - $113.91
Q2 2015
Shares 11,800 Value ($000) $1,320 Avg Close $110.86 Range $104.76 - $118.09
Q1 2015
Shares 11,800 Value ($000) $1,389 Avg Close $112.54 Range $102.26 - $117.35
Q4 2014
Shares 11,800 Value ($000) $1,433 Avg Close $103.83 Range $89.51 - $118.74
Q3 2014
Shares 11,300 Value ($000) $1,091 Avg Close $94.75 Range $90.65 - $104.45
Q2 2014
Shares 11,300 Value ($000) $1,198 Avg Close $93.90 Range $87.18 - $107.28
Q1 2014
Shares 11,400 Value ($000) $1,253 Avg Close $103.23 Range $96.51 - $112.20
Q4 2013
Shares 3,800 Value ($000) $407 Avg Close $96.92 Range $92.37 - $103.02