UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

MARTIN & CO INC /TN/'s Holding History (CIK: 0001008868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,832 Value ($000) $2,668 Avg Close $168.52 Range $147.36 - $218.52

Q3 2025

Shares 13,582 Value ($000) $2,271 Avg Close $172.96 Range $163.89 - $191.98

Q2 2025

Shares 13,552 Value ($000) $2,551 Avg Close $180.52 Range $155.43 - $191.33

Q1 2025

Shares 13,435 Value ($000) $2,338 Avg Close $207.28 Range $161.05 - $241.87

Q4 2024

Shares 13,340 Value ($000) $2,282 Avg Close $189.01 Range $167.87 - $206.27

Q3 2024

Shares 13,774 Value ($000) $2,736 Avg Close $182.35 Range $161.22 - $197.82

Q2 2024

Shares 13,858 Value ($000) $2,377 Avg Close $159.24 Range $147.93 - $175.41

Q1 2024

Shares 14,193 Value ($000) $2,461 Avg Close $167.26 Range $157.07 - $181.03

Q4 2023

Shares 14,305 Value ($000) $2,616 Avg Close $167.82 Range $151.90 - $184.41

Q3 2023

Shares 14,475 Value ($000) $2,359 Avg Close $162.31 Range $147.70 - $176.32

Q2 2023

Shares 14,457 Value ($000) $2,241 Avg Close $164.90 Range $150.00 - $179.68

Q1 2023

Shares 14,830 Value ($000) $2,613 Avg Close $190.81 Range $164.46 - $201.09

Q4 2022

Shares 14,836 Value ($000) $2,863 Avg Close $178.69 Range $157.71 - $193.33

Q3 2022

Shares 14,312 Value ($000) $2,408 Avg Close $178.04 Range $160.88 - $194.21

Q2 2022

Shares 13,948 Value ($000) $2,401 Avg Close $162.67 Range $150.83 - $178.63

Q1 2022

Shares 13,427 Value ($000) $2,474 Avg Close $179.60 Range $161.08 - $208.54

Q4 2021

Shares 13,144 Value ($000) $2,765 Avg Close $199.06 Range $184.14 - $220.25

Q3 2021

Shares 13,722 Value ($000) $2,917 Avg Close $213.32 Range $202.18 - $229.55

Q2 2021

Shares 13,502 Value ($000) $3,168 Avg Close $217.28 Range $206.04 - $235.26

Q1 2021

Shares 14,137 Value ($000) $3,162 Avg Close $222.73 Range $200.31 - $250.53

Q4 2020

Shares 14,355 Value ($000) $3,039 Avg Close $183.86 Range $155.17 - $205.91

Q3 2020

Shares 14,360 Value ($000) $2,719 Avg Close $180.58 Range $158.88 - $198.75

Q2 2020

Shares 14,335 Value ($000) $2,565 Avg Close $161.38 Range $127.70 - $188.42

Q1 2020

Shares 14,130 Value ($000) $2,135 Avg Close $181.48 Range $117.39 - $209.56

Q4 2019

Shares 13,772 Value ($000) $2,782 Avg Close $194.89 Range $177.89 - $206.19

Q3 2019

Shares 13,667 Value ($000) $2,667 Avg Close $186.06 Range $176.94 - $197.01

Q2 2019

Shares 13,807 Value ($000) $2,604 Avg Close $155.25 Range $146.40 - $181.67

Q1 2019

Shares 14,395 Value ($000) $2,210 Avg Close $134.74 Range $126.89 - $149.35

Q4 2018

Shares 14,455 Value ($000) $2,068 Avg Close $143.33 Range $127.65 - $167.19

Q3 2018

Shares 14,505 Value ($000) $2,519 Avg Close $176.15 Range $164.24 - $183.74

Q2 2018

Shares 14,687 Value ($000) $2,598 Avg Close $163.67 Range $147.37 - $184.79

Q1 2018

Shares 14,955 Value ($000) $2,417 Avg Close $153.53 Range $138.04 - $168.47

Q4 2017

Shares 15,025 Value ($000) $2,478 Avg Close $152.29 Range $142.47 - $164.31

Q3 2017

Shares 14,900 Value ($000) $2,257 Avg Close $135.24 Range $129.96 - $146.25

Q2 2017

Shares 9,499 Value ($000) $1,337 Avg Close $133.22 Range $127.53 - $140.00

Q1 2017

Shares 9,384 Value ($000) $1,327 Avg Close $126.29 Range $119.28 - $140.53

Q4 2016

Shares 8,959 Value ($000) $1,287 Avg Close $129.40 Range $111.44 - $141.06

Q3 2016

Shares 8,959 Value ($000) $1,181 Avg Close $117.60 Range $106.91 - $130.86

Q2 2016

Shares 8,884 Value ($000) $1,028 Avg Close $106.68 Range $100.13 - $113.27

Q1 2016

Shares 9,034 Value ($000) $986 Avg Close $99.78 Range $92.46 - $108.49

Q4 2015

Shares 4,950 Value ($000) $516 Avg Close $101.93 Range $96.14 - $107.94

Q3 2015

Shares 4,950 Value ($000) $529 Avg Close $106.22 Range $99.41 - $113.91

Q2 2015

Shares 4,550 Value ($000) $509 Avg Close $110.86 Range $104.76 - $118.09

Q1 2015

Shares 4,525 Value ($000) $533 Avg Close $112.54 Range $102.26 - $117.35

Q4 2014

Shares 4,470 Value ($000) $543 Avg Close $103.83 Range $89.51 - $118.74

Q3 2014

Shares 4,370 Value ($000) $422 Avg Close $94.75 Range $90.65 - $104.45

Q2 2014

Shares 4,340 Value ($000) $460 Avg Close $93.90 Range $87.18 - $107.28

Q1 2014

Shares 4,215 Value ($000) $463 Avg Close $103.23 Range $96.51 - $112.20

Q4 2013

Shares 6,400 Value ($000) $685 Avg Close $96.92 Range $92.37 - $103.02

Q3 2013

Shares 6,665 Value ($000) $696 Avg Close $93.93 Range $86.95 - $99.44

Q2 2013

Shares 6,515 Value ($000) $594 Avg Close $88.55 Range $83.37 - $95.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,832	$2,668	$168.52	$147.36 - $218.52
Q3 2025	13,582	$2,271	$172.96	$163.89 - $191.98
Q2 2025	13,552	$2,551	$180.52	$155.43 - $191.33
Q1 2025	13,435	$2,338	$207.28	$161.05 - $241.87
Q4 2024	13,340	$2,282	$189.01	$167.87 - $206.27
Q3 2024	13,774	$2,736	$182.35	$161.22 - $197.82
Q2 2024	13,858	$2,377	$159.24	$147.93 - $175.41
Q1 2024	14,193	$2,461	$167.26	$157.07 - $181.03
Q4 2023	14,305	$2,616	$167.82	$151.90 - $184.41
Q3 2023	14,475	$2,359	$162.31	$147.70 - $176.32
Q2 2023	14,457	$2,241	$164.90	$150.00 - $179.68
Q1 2023	14,830	$2,613	$190.81	$164.46 - $201.09
Q4 2022	14,836	$2,863	$178.69	$157.71 - $193.33
Q3 2022	14,312	$2,408	$178.04	$160.88 - $194.21
Q2 2022	13,948	$2,401	$162.67	$150.83 - $178.63
Q1 2022	13,427	$2,474	$179.60	$161.08 - $208.54
Q4 2021	13,144	$2,765	$199.06	$184.14 - $220.25
Q3 2021	13,722	$2,917	$213.32	$202.18 - $229.55
Q2 2021	13,502	$3,168	$217.28	$206.04 - $235.26
Q1 2021	14,137	$3,162	$222.73	$200.31 - $250.53
Q4 2020	14,355	$3,039	$183.86	$155.17 - $205.91
Q3 2020	14,360	$2,719	$180.58	$158.88 - $198.75
Q2 2020	14,335	$2,565	$161.38	$127.70 - $188.42
Q1 2020	14,130	$2,135	$181.48	$117.39 - $209.56
Q4 2019	13,772	$2,782	$194.89	$177.89 - $206.19
Q3 2019	13,667	$2,667	$186.06	$176.94 - $197.01
Q2 2019	13,807	$2,604	$155.25	$146.40 - $181.67
Q1 2019	14,395	$2,210	$134.74	$126.89 - $149.35
Q4 2018	14,455	$2,068	$143.33	$127.65 - $167.19
Q3 2018	14,505	$2,519	$176.15	$164.24 - $183.74
Q2 2018	14,687	$2,598	$163.67	$147.37 - $184.79
Q1 2018	14,955	$2,417	$153.53	$138.04 - $168.47
Q4 2017	15,025	$2,478	$152.29	$142.47 - $164.31
Q3 2017	14,900	$2,257	$135.24	$129.96 - $146.25
Q2 2017	9,499	$1,337	$133.22	$127.53 - $140.00
Q1 2017	9,384	$1,327	$126.29	$119.28 - $140.53
Q4 2016	8,959	$1,287	$129.40	$111.44 - $141.06
Q3 2016	8,959	$1,181	$117.60	$106.91 - $130.86
Q2 2016	8,884	$1,028	$106.68	$100.13 - $113.27
Q1 2016	9,034	$986	$99.78	$92.46 - $108.49
Q4 2015	4,950	$516	$101.93	$96.14 - $107.94
Q3 2015	4,950	$529	$106.22	$99.41 - $113.91
Q2 2015	4,550	$509	$110.86	$104.76 - $118.09
Q1 2015	4,525	$533	$112.54	$102.26 - $117.35
Q4 2014	4,470	$543	$103.83	$89.51 - $118.74
Q3 2014	4,370	$422	$94.75	$90.65 - $104.45
Q2 2014	4,340	$460	$93.90	$87.18 - $107.28
Q1 2014	4,215	$463	$103.23	$96.51 - $112.20
Q4 2013	6,400	$685	$96.92	$92.37 - $103.02
Q3 2013	6,665	$696	$93.93	$86.95 - $99.44
Q2 2013	6,515	$594	$88.55	$83.37 - $95.11