UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,177 Value ($000) $227 Avg Close $168.52 Range $147.36 - $218.52
Q3 2025
Shares 43,070 Value ($000) $7,201 Avg Close $172.96 Range $163.89 - $191.98
Q2 2025
Shares 18,973 Value ($000) $3,571 Avg Close $180.52 Range $155.43 - $191.33
Q1 2025
Shares 3,248 Value ($000) $565 Avg Close $207.28 Range $161.05 - $241.87
Q4 2024
Shares 3,209 Value ($000) $549 Avg Close $189.01 Range $167.87 - $206.27
Q3 2024
Shares 10,538 Value ($000) $2,093 Avg Close $182.35 Range $161.22 - $197.82
Q2 2024
Shares 7,715 Value ($000) $1,323 Avg Close $159.24 Range $147.93 - $175.41
Q1 2019
Shares 7,858 Value ($000) $1,206 Avg Close $134.74 Range $126.89 - $149.35
Q3 2016
Shares 2,843 Value ($000) $375 Avg Close $117.60 Range $106.91 - $130.86
Q2 2016
Shares 22,672 Value ($000) $2,624 Avg Close $106.68 Range $100.13 - $113.27
Q1 2016
Shares 10,391 Value ($000) $1,134 Avg Close $99.78 Range $92.46 - $108.49
Q4 2015
Shares 3,720 Value ($000) $388 Avg Close $101.93 Range $96.14 - $107.94
Q3 2015
Shares 10,070 Value ($000) $1,076 Avg Close $106.22 Range $99.41 - $113.91
Q2 2015
Shares 15,419 Value ($000) $1,725 Avg Close $110.86 Range $104.76 - $118.09
Q1 2015
Shares 3,719 Value ($000) $438 Avg Close $112.54 Range $102.26 - $117.35
Q4 2014
Shares 4,019 Value ($000) $488 Avg Close $103.83 Range $89.51 - $118.74
Q3 2014
Shares 9,904 Value ($000) $957 Avg Close $94.75 Range $90.65 - $104.45
Q2 2014
Shares 5,205 Value ($000) $552 Avg Close $93.90 Range $87.18 - $107.28
Q1 2014
Shares 20,238 Value ($000) $2,225 Avg Close $103.23 Range $96.51 - $112.20
Q4 2013
Shares 32,461 Value ($000) $3,473 Avg Close $96.92 Range $92.37 - $103.02
Q3 2013
Shares 30,453 Value ($000) $3,180 Avg Close $93.93 Range $86.95 - $99.44
Q2 2013
Shares 28,297 Value ($000) $2,582 Avg Close $88.55 Range $83.37 - $95.11