UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,500 Value ($000) $608 Avg Close $176.15 Range $164.24 - $183.74
Q1 2018
Shares 2,900 Value ($000) $469 Avg Close $153.53 Range $138.04 - $168.47
Q2 2016
Shares 2,800 Value ($000) $324 Avg Close $106.68 Range $100.13 - $113.27
Q1 2015
Shares 2,200 Value ($000) $259 Avg Close $112.54 Range $102.26 - $117.35
Q4 2014
Shares 2,300 Value ($000) $279 Avg Close $103.83 Range $89.51 - $118.74
Q3 2014
Shares 5,488 Value ($000) $530 Avg Close $94.75 Range $90.65 - $104.45
Q2 2014
Shares 7,400 Value ($000) $784 Avg Close $93.90 Range $87.18 - $107.28
Q1 2014
Shares 12,500 Value ($000) $1,374 Avg Close $103.23 Range $96.51 - $112.20
Q4 2013
Shares 9,600 Value ($000) $1,027 Avg Close $96.92 Range $92.37 - $103.02