UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 559,008 Value ($000) $107,833 Avg Close $168.52 Range $147.36 - $218.52
Q3 2025
Shares 588,851 Value ($000) $98,450 Avg Close $172.96 Range $163.89 - $191.98
Q2 2025
Shares 603,382 Value ($000) $113,569 Avg Close $180.52 Range $155.43 - $191.33
Q1 2025
Shares 608,245 Value ($000) $105,835 Avg Close $207.28 Range $161.05 - $241.87
Q4 2024
Shares 590,715 Value ($000) $101,065 Avg Close $189.01 Range $167.87 - $206.27
Q3 2024
Shares 628,712 Value ($000) $124,894 Avg Close $182.35 Range $161.22 - $197.82
Q2 2024
Shares 623,090 Value ($000) $106,879 Avg Close $159.24 Range $147.93 - $175.41
Q1 2024
Shares 656,567 Value ($000) $113,868 Avg Close $167.26 Range $157.07 - $181.03
Q4 2023
Shares 656,400 Value ($000) $120,062 Avg Close $167.82 Range $151.90 - $184.41
Q3 2023
Shares 684,994 Value ($000) $111,661 Avg Close $162.31 Range $147.70 - $176.32
Q2 2023
Shares 718,741 Value ($000) $111,412 Avg Close $164.90 Range $150.00 - $179.68
Q1 2023
Shares 750,063 Value ($000) $132,184 Avg Close $190.81 Range $164.46 - $201.09
Q4 2022
Shares 757,881 Value ($000) $146,264 Avg Close $178.69 Range $157.71 - $193.33
Q3 2022
Shares 805,613 Value ($000) $135,528 Avg Close $178.04 Range $160.88 - $194.21
Q2 2022
Shares 812,260 Value ($000) $139,855 Avg Close $162.67 Range $150.83 - $178.63
Q1 2022
Shares 853,155 Value ($000) $157,220 Avg Close $179.60 Range $161.08 - $208.54
Q4 2021
Shares 780,733 Value ($000) $164,267 Avg Close $199.06 Range $184.14 - $220.25
Q3 2021
Shares 521,265 Value ($000) $110,831 Avg Close $213.32 Range $202.18 - $229.55
Q2 2021
Shares 519,296 Value ($000) $121,848 Avg Close $217.28 Range $206.04 - $235.26
Q1 2021
Shares 450,181 Value ($000) $100,710 Avg Close $222.73 Range $200.31 - $250.53
Q4 2020
Shares 421,819 Value ($000) $89,295 Avg Close $183.86 Range $155.17 - $205.91
Q3 2020
Shares 391,633 Value ($000) $74,163 Avg Close $180.58 Range $158.88 - $198.75
Q2 2020
Shares 359,581 Value ($000) $64,348 Avg Close $161.38 Range $127.70 - $188.42
Q1 2020
Shares 185,055 Value ($000) $27,960 Avg Close $181.48 Range $117.39 - $209.56
Q4 2019
Shares 186,646 Value ($000) $37,699 Avg Close $194.89 Range $177.89 - $206.19
Q3 2019
Shares 186,484 Value ($000) $36,386 Avg Close $186.06 Range $176.94 - $197.01