UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,344 Value ($000) $442 Avg Close $155.25 Range $146.40 - $181.67
Q1 2019
Shares 2,344 Value ($000) $360 Avg Close $134.74 Range $126.89 - $149.35
Q4 2018
Shares 2,344 Value ($000) $335 Avg Close $143.33 Range $127.65 - $167.19
Q3 2018
Shares 2,344 Value ($000) $407 Avg Close $176.15 Range $164.24 - $183.74
Q2 2018
Shares 2,344 Value ($000) $415 Avg Close $163.67 Range $147.37 - $184.79
Q1 2018
Shares 2,344 Value ($000) $379 Avg Close $153.53 Range $138.04 - $168.47
Q4 2016
Shares 3,260 Value ($000) $468 Avg Close $129.40 Range $111.44 - $141.06
Q3 2016
Shares 3,260 Value ($000) $430 Avg Close $117.60 Range $106.91 - $130.86
Q2 2016
Shares 3,080 Value ($000) $356 Avg Close $106.68 Range $100.13 - $113.27
Q1 2016
Shares 3,080 Value ($000) $336 Avg Close $99.78 Range $92.46 - $108.49
Q4 2015
Shares 3,080 Value ($000) $321 Avg Close $101.93 Range $96.14 - $107.94