UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 101,657 Value ($000) $21,389 Avg Close $199.06 Range $184.14 - $220.25

Q3 2021

Shares 134,467 Value ($000) $28,590 Avg Close $213.32 Range $202.18 - $229.55

Q2 2021

Shares 137,252 Value ($000) $32,205 Avg Close $217.28 Range $206.04 - $235.26

Q1 2021

Shares 140,152 Value ($000) $31,353 Avg Close $222.73 Range $200.31 - $250.53

Q4 2020

Shares 234,042 Value ($000) $49,545 Avg Close $183.86 Range $155.17 - $205.91

Q3 2020

Shares 183,147 Value ($000) $34,683 Avg Close $180.58 Range $158.88 - $198.75

Q2 2020

Shares 204,007 Value ($000) $36,507 Avg Close $161.38 Range $127.70 - $188.42

Q1 2020

Shares 68,500 Value ($000) $10,350 Avg Close $181.48 Range $117.39 - $209.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	101,657	$21,389	$199.06	$184.14 - $220.25
Q3 2021	134,467	$28,590	$213.32	$202.18 - $229.55
Q2 2021	137,252	$32,205	$217.28	$206.04 - $235.26
Q1 2021	140,152	$31,353	$222.73	$200.31 - $250.53
Q4 2020	234,042	$49,545	$183.86	$155.17 - $205.91
Q3 2020	183,147	$34,683	$180.58	$158.88 - $198.75
Q2 2020	204,007	$36,507	$161.38	$127.70 - $188.42
Q1 2020	68,500	$10,350	$181.48	$117.39 - $209.56