UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,531 Value ($000) $1,260 Avg Close $168.52 Range $147.36 - $218.52
Q3 2025
Shares 422,906 Value ($000) $70,706 Avg Close $172.96 Range $163.89 - $191.98
Q2 2025
Shares 432,420 Value ($000) $81,390 Avg Close $180.52 Range $155.43 - $191.33
Q1 2025
Shares 366,034 Value ($000) $63,690 Avg Close $207.28 Range $161.05 - $241.87
Q4 2024
Shares 641,816 Value ($000) $109,808 Avg Close $189.01 Range $167.87 - $206.27
Q3 2024
Shares 654,495 Value ($000) $130,015 Avg Close $182.35 Range $161.22 - $197.82
Q2 2024
Shares 622,048 Value ($000) $106,700 Avg Close $159.24 Range $147.93 - $175.41
Q1 2024
Shares 570,960 Value ($000) $99,022 Avg Close $167.26 Range $157.07 - $181.03
Q4 2023
Shares 446,335 Value ($000) $81,639 Avg Close $167.82 Range $151.90 - $184.41
Q3 2023
Shares 424,650 Value ($000) $69,222 Avg Close $162.31 Range $147.70 - $176.32
Q2 2023
Shares 403,942 Value ($000) $62,615 Avg Close $164.90 Range $150.00 - $179.68
Q1 2023
Shares 405,536 Value ($000) $71,468 Avg Close $190.81 Range $164.46 - $201.09
Q4 2022
Shares 484,859 Value ($000) $93,573 Avg Close $178.69 Range $157.71 - $193.33
Q3 2022
Shares 423,235 Value ($000) $71,201 Avg Close $178.04 Range $160.88 - $194.21
Q2 2022
Shares 429,630 Value ($000) $73,974 Avg Close $162.67 Range $150.83 - $178.63
Q1 2022
Shares 430,588 Value ($000) $79,311 Avg Close $179.60 Range $161.08 - $208.54
Q4 2021
Shares 497,937 Value ($000) $104,766 Avg Close $199.06 Range $184.14 - $220.25
Q3 2021
Shares 570,742 Value ($000) $121,351 Avg Close $213.32 Range $202.18 - $229.55
Q2 2021
Shares 525,367 Value ($000) $123,273 Avg Close $217.28 Range $206.04 - $235.26
Q1 2021
Shares 459,781 Value ($000) $102,857 Avg Close $222.73 Range $200.31 - $250.53
Q4 2020
Shares 447,653 Value ($000) $94,764 Avg Close $183.86 Range $155.17 - $205.91
Q3 2020
Shares 431,362 Value ($000) $81,687 Avg Close $180.58 Range $158.88 - $198.75
Q2 2020
Shares 434,205 Value ($000) $77,701 Avg Close $161.38 Range $127.70 - $188.42
Q1 2020
Shares 432,072 Value ($000) $65,282 Avg Close $181.48 Range $117.39 - $209.56
Q4 2019
Shares 411,014 Value ($000) $83,017 Avg Close $194.89 Range $177.89 - $206.19
Q3 2019
Shares 425,885 Value ($000) $83,099 Avg Close $186.06 Range $176.94 - $197.01
Q2 2019
Shares 508,265 Value ($000) $95,844 Avg Close $155.25 Range $146.40 - $181.67
Q1 2019
Shares 549,351 Value ($000) $84,325 Avg Close $134.74 Range $126.89 - $149.35
Q4 2018
Shares 518,141 Value ($000) $74,130 Avg Close $143.33 Range $127.65 - $167.19
Q3 2018
Shares 516,941 Value ($000) $89,767 Avg Close $176.15 Range $164.24 - $183.74
Q2 2018
Shares 564,564 Value ($000) $99,871 Avg Close $163.67 Range $147.37 - $184.79
Q1 2018
Shares 585,427 Value ($000) $94,634 Avg Close $153.53 Range $138.04 - $168.47
Q4 2017
Shares 588,078 Value ($000) $96,974 Avg Close $152.29 Range $142.47 - $164.31
Q3 2017
Shares 586,882 Value ($000) $88,912 Avg Close $135.24 Range $129.96 - $146.25
Q2 2017
Shares 557,307 Value ($000) $78,413 Avg Close $133.22 Range $127.53 - $140.00
Q1 2017
Shares 528,690 Value ($000) $74,783 Avg Close $126.29 Range $119.28 - $140.53
Q4 2016
Shares 485,377 Value ($000) $69,725 Avg Close $129.40 Range $111.44 - $141.06
Q3 2016
Shares 506,476 Value ($000) $66,784 Avg Close $117.60 Range $106.91 - $130.86
Q2 2016
Shares 575,283 Value ($000) $66,572 Avg Close $106.68 Range $100.13 - $113.27
Q1 2016
Shares 544,320 Value ($000) $59,396 Avg Close $99.78 Range $92.46 - $108.49
Q4 2015
Shares 456,548 Value ($000) $47,572 Avg Close $101.93 Range $96.14 - $107.94
Q3 2015
Shares 407,083 Value ($000) $43,481 Avg Close $106.22 Range $99.41 - $113.91
Q2 2015
Shares 349,831 Value ($000) $39,131 Avg Close $110.86 Range $104.76 - $118.09
Q1 2015
Shares 296,750 Value ($000) $34,924 Avg Close $112.54 Range $102.26 - $117.35
Q4 2014
Shares 272,175 Value ($000) $33,056 Avg Close $103.83 Range $89.51 - $118.74