UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

NEW SOUTH CAPITAL MANAGEMENT INC's Holding History (CIK: 0001044797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,624 Value ($000) $6,679 Avg Close $168.52 Range $147.36 - $218.52

Q3 2025

Shares 35,952 Value ($000) $6,011 Avg Close $172.96 Range $163.89 - $191.98

Q2 2025

Shares 36,399 Value ($000) $6,851 Avg Close $180.52 Range $155.43 - $191.33

Q1 2025

Shares 43,094 Value ($000) $7,498 Avg Close $207.28 Range $161.05 - $241.87

Q4 2024

Shares 48,619 Value ($000) $8,318 Avg Close $189.01 Range $167.87 - $206.27

Q3 2024

Shares 52,238 Value ($000) $10,377 Avg Close $182.35 Range $161.22 - $197.82

Q2 2024

Shares 52,276 Value ($000) $8,967 Avg Close $159.24 Range $147.93 - $175.41

Q1 2024

Shares 53,741 Value ($000) $9,320 Avg Close $167.26 Range $157.07 - $181.03

Q4 2023

Shares 56,329 Value ($000) $10,303 Avg Close $167.82 Range $151.90 - $184.41

Q3 2023

Shares 57,987 Value ($000) $9,452 Avg Close $162.31 Range $147.70 - $176.32

Q2 2023

Shares 58,475 Value ($000) $9,064 Avg Close $164.90 Range $150.00 - $179.68

Q1 2023

Shares 63,952 Value ($000) $11,270 Avg Close $190.81 Range $164.46 - $201.09

Q4 2022

Shares 73,603 Value ($000) $14,205 Avg Close $178.69 Range $157.71 - $193.33

Q3 2022

Shares 81,364 Value ($000) $13,688 Avg Close $178.04 Range $160.88 - $194.21

Q2 2022

Shares 81,504 Value ($000) $14,033 Avg Close $162.67 Range $150.83 - $178.63

Q1 2022

Shares 82,960 Value ($000) $15,287 Avg Close $179.60 Range $161.08 - $208.54

Q4 2021

Shares 85,068 Value ($000) $17,898 Avg Close $199.06 Range $184.14 - $220.25

Q3 2021

Shares 88,416 Value ($000) $18,799 Avg Close $213.32 Range $202.18 - $229.55

Q2 2021

Shares 99,041 Value ($000) $23,239 Avg Close $217.28 Range $206.04 - $235.26

Q1 2021

Shares 100,499 Value ($000) $22,483 Avg Close $222.73 Range $200.31 - $250.53

Q4 2020

Shares 102,277 Value ($000) $21,651 Avg Close $183.86 Range $155.17 - $205.91

Q3 2020

Shares 101,520 Value ($000) $19,225 Avg Close $180.58 Range $158.88 - $198.75

Q2 2020

Shares 101,909 Value ($000) $18,237 Avg Close $161.38 Range $127.70 - $188.42

Q1 2020

Shares 98,099 Value ($000) $14,821 Avg Close $181.48 Range $117.39 - $209.56

Q4 2019

Shares 138,727 Value ($000) $28,020 Avg Close $194.89 Range $177.89 - $206.19

Q3 2019

Shares 140,138 Value ($000) $27,344 Avg Close $186.06 Range $176.94 - $197.01

Q2 2019

Shares 146,232 Value ($000) $27,575 Avg Close $155.25 Range $146.40 - $181.67

Q1 2019

Shares 157,350 Value ($000) $24,153 Avg Close $134.74 Range $126.89 - $149.35

Q4 2018

Shares 157,965 Value ($000) $22,600 Avg Close $143.33 Range $127.65 - $167.19

Q3 2018

Shares 168,023 Value ($000) $29,177 Avg Close $176.15 Range $164.24 - $183.74

Q2 2018

Shares 200,810 Value ($000) $35,523 Avg Close $163.67 Range $147.37 - $184.79

Q1 2018

Shares 202,649 Value ($000) $32,758 Avg Close $153.53 Range $138.04 - $168.47

Q4 2017

Shares 228,883 Value ($000) $37,742 Avg Close $152.29 Range $142.47 - $164.31

Q3 2017

Shares 273,471 Value ($000) $41,431 Avg Close $135.24 Range $129.96 - $146.25

Q2 2017

Shares 302,951 Value ($000) $42,625 Avg Close $133.22 Range $127.53 - $140.00

Q1 2017

Shares 304,412 Value ($000) $43,059 Avg Close $126.29 Range $119.28 - $140.53

Q4 2016

Shares 308,800 Value ($000) $44,359 Avg Close $129.40 Range $111.44 - $141.06

Q3 2016

Shares 312,331 Value ($000) $41,184 Avg Close $117.60 Range $106.91 - $130.86

Q2 2016

Shares 337,287 Value ($000) $39,031 Avg Close $106.68 Range $100.13 - $113.27

Q1 2016

Shares 360,999 Value ($000) $39,392 Avg Close $99.78 Range $92.46 - $108.49

Q4 2015

Shares 337,397 Value ($000) $35,157 Avg Close $101.93 Range $96.14 - $107.94

Q3 2015

Shares 356,901 Value ($000) $38,120 Avg Close $106.22 Range $99.41 - $113.91

Q2 2015

Shares 340,801 Value ($000) $38,119 Avg Close $110.86 Range $104.76 - $118.09

Q1 2015

Shares 372,448 Value ($000) $43,833 Avg Close $112.54 Range $102.26 - $117.35

Q4 2014

Shares 395,214 Value ($000) $47,999 Avg Close $103.83 Range $89.51 - $118.74

Q3 2014

Shares 387,257 Value ($000) $37,405 Avg Close $94.75 Range $90.65 - $104.45

Q2 2014

Shares 411,081 Value ($000) $43,575 Avg Close $93.90 Range $87.18 - $107.28

Q1 2014

Shares 415,906 Value ($000) $45,724 Avg Close $103.23 Range $96.51 - $112.20

Q4 2013

Shares 418,463 Value ($000) $44,775 Avg Close $96.92 Range $92.37 - $103.02

Q3 2013

Shares 431,459 Value ($000) $45,053 Avg Close $93.93 Range $86.95 - $99.44

Q2 2013

Shares 436,532 Value ($000) $39,833 Avg Close $88.55 Range $83.37 - $95.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,624	$6,679	$168.52	$147.36 - $218.52
Q3 2025	35,952	$6,011	$172.96	$163.89 - $191.98
Q2 2025	36,399	$6,851	$180.52	$155.43 - $191.33
Q1 2025	43,094	$7,498	$207.28	$161.05 - $241.87
Q4 2024	48,619	$8,318	$189.01	$167.87 - $206.27
Q3 2024	52,238	$10,377	$182.35	$161.22 - $197.82
Q2 2024	52,276	$8,967	$159.24	$147.93 - $175.41
Q1 2024	53,741	$9,320	$167.26	$157.07 - $181.03
Q4 2023	56,329	$10,303	$167.82	$151.90 - $184.41
Q3 2023	57,987	$9,452	$162.31	$147.70 - $176.32
Q2 2023	58,475	$9,064	$164.90	$150.00 - $179.68
Q1 2023	63,952	$11,270	$190.81	$164.46 - $201.09
Q4 2022	73,603	$14,205	$178.69	$157.71 - $193.33
Q3 2022	81,364	$13,688	$178.04	$160.88 - $194.21
Q2 2022	81,504	$14,033	$162.67	$150.83 - $178.63
Q1 2022	82,960	$15,287	$179.60	$161.08 - $208.54
Q4 2021	85,068	$17,898	$199.06	$184.14 - $220.25
Q3 2021	88,416	$18,799	$213.32	$202.18 - $229.55
Q2 2021	99,041	$23,239	$217.28	$206.04 - $235.26
Q1 2021	100,499	$22,483	$222.73	$200.31 - $250.53
Q4 2020	102,277	$21,651	$183.86	$155.17 - $205.91
Q3 2020	101,520	$19,225	$180.58	$158.88 - $198.75
Q2 2020	101,909	$18,237	$161.38	$127.70 - $188.42
Q1 2020	98,099	$14,821	$181.48	$117.39 - $209.56
Q4 2019	138,727	$28,020	$194.89	$177.89 - $206.19
Q3 2019	140,138	$27,344	$186.06	$176.94 - $197.01
Q2 2019	146,232	$27,575	$155.25	$146.40 - $181.67
Q1 2019	157,350	$24,153	$134.74	$126.89 - $149.35
Q4 2018	157,965	$22,600	$143.33	$127.65 - $167.19
Q3 2018	168,023	$29,177	$176.15	$164.24 - $183.74
Q2 2018	200,810	$35,523	$163.67	$147.37 - $184.79
Q1 2018	202,649	$32,758	$153.53	$138.04 - $168.47
Q4 2017	228,883	$37,742	$152.29	$142.47 - $164.31
Q3 2017	273,471	$41,431	$135.24	$129.96 - $146.25
Q2 2017	302,951	$42,625	$133.22	$127.53 - $140.00
Q1 2017	304,412	$43,059	$126.29	$119.28 - $140.53
Q4 2016	308,800	$44,359	$129.40	$111.44 - $141.06
Q3 2016	312,331	$41,184	$117.60	$106.91 - $130.86
Q2 2016	337,287	$39,031	$106.68	$100.13 - $113.27
Q1 2016	360,999	$39,392	$99.78	$92.46 - $108.49
Q4 2015	337,397	$35,157	$101.93	$96.14 - $107.94
Q3 2015	356,901	$38,120	$106.22	$99.41 - $113.91
Q2 2015	340,801	$38,119	$110.86	$104.76 - $118.09
Q1 2015	372,448	$43,833	$112.54	$102.26 - $117.35
Q4 2014	395,214	$47,999	$103.83	$89.51 - $118.74
Q3 2014	387,257	$37,405	$94.75	$90.65 - $104.45
Q2 2014	411,081	$43,575	$93.90	$87.18 - $107.28
Q1 2014	415,906	$45,724	$103.23	$96.51 - $112.20
Q4 2013	418,463	$44,775	$96.92	$92.37 - $103.02
Q3 2013	431,459	$45,053	$93.93	$86.95 - $99.44
Q2 2013	436,532	$39,833	$88.55	$83.37 - $95.11