UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 157,698 Value ($000) $29,863 Avg Close $180.58 Range $158.88 - $198.75
Q2 2020
Shares 128,820 Value ($000) $23,052 Avg Close $161.38 Range $127.70 - $188.42
Q1 2020
Shares 69,937 Value ($000) $10,567 Avg Close $181.48 Range $117.39 - $209.56
Q4 2019
Shares 97,460 Value ($000) $19,685 Avg Close $194.89 Range $177.89 - $206.19
Q3 2019
Shares 152,684 Value ($000) $29,792 Avg Close $186.06 Range $176.94 - $197.01
Q2 2019
Shares 110,009 Value ($000) $20,744 Avg Close $155.25 Range $146.40 - $181.67
Q1 2019
Shares 106,825 Value ($000) $16,398 Avg Close $134.74 Range $126.89 - $149.35
Q4 2015
Shares 38,750 Value ($000) $4,038 Avg Close $101.93 Range $96.14 - $107.94
Q3 2015
Shares 67,900 Value ($000) $7,252 Avg Close $106.22 Range $99.41 - $113.91
Q2 2015
Shares 117,575 Value ($000) $13,151 Avg Close $110.86 Range $104.76 - $118.09
Q1 2015
Shares 114,900 Value ($000) $13,523 Avg Close $112.54 Range $102.26 - $117.35