UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 6,755 Value ($000) $1,037 Avg Close $134.74 Range $126.89 - $149.35

Q4 2018

Shares 6,250 Value ($000) $894 Avg Close $143.33 Range $127.65 - $167.19

Q2 2018

Shares 4,670 Value ($000) $826 Avg Close $163.67 Range $147.37 - $184.79

Q3 2014

Shares 4,575 Value ($000) $442 Avg Close $94.75 Range $90.65 - $104.45

Q2 2014

Shares 4,650 Value ($000) $493 Avg Close $93.90 Range $87.18 - $107.28

Q1 2014

Shares 4,055 Value ($000) $446 Avg Close $103.23 Range $96.51 - $112.20

Q4 2013

Shares 4,055 Value ($000) $434 Avg Close $96.92 Range $92.37 - $103.02

Q3 2013

Shares 3,510 Value ($000) $367 Avg Close $93.93 Range $86.95 - $99.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	6,755	$1,037	$134.74	$126.89 - $149.35
Q4 2018	6,250	$894	$143.33	$127.65 - $167.19
Q2 2018	4,670	$826	$163.67	$147.37 - $184.79
Q3 2014	4,575	$442	$94.75	$90.65 - $104.45
Q2 2014	4,650	$493	$93.90	$87.18 - $107.28
Q1 2014	4,055	$446	$103.23	$96.51 - $112.20
Q4 2013	4,055	$434	$96.92	$92.37 - $103.02
Q3 2013	3,510	$367	$93.93	$86.95 - $99.44