UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,621 Value ($000) $2,435 Avg Close $168.52 Range $147.36 - $218.52

Q3 2025

Shares 12,545 Value ($000) $2,097 Avg Close $172.96 Range $163.89 - $191.98

Q2 2025

Shares 14,628 Value ($000) $2,753 Avg Close $180.52 Range $155.43 - $191.33

Q1 2025

Shares 14,757 Value ($000) $2,568 Avg Close $207.28 Range $161.05 - $241.87

Q4 2024

Shares 11,015 Value ($000) $1,885 Avg Close $189.01 Range $167.87 - $206.27

Q3 2024

Shares 11,436 Value ($000) $2,272 Avg Close $182.35 Range $161.22 - $197.82

Q2 2024

Shares 11,571 Value ($000) $1,985 Avg Close $159.24 Range $147.93 - $175.41

Q1 2024

Shares 6,151 Value ($000) $1,067 Avg Close $167.26 Range $157.07 - $181.03

Q4 2023

Shares 6,017 Value ($000) $1,101 Avg Close $167.82 Range $151.90 - $184.41

Q3 2023

Shares 6,031 Value ($000) $983 Avg Close $162.31 Range $147.70 - $176.32

Q2 2023

Shares 5,969 Value ($000) $925 Avg Close $164.90 Range $150.00 - $179.68

Q1 2023

Shares 7,397 Value ($000) $1,304 Avg Close $190.81 Range $164.46 - $201.09

Q4 2022

Shares 12,179 Value ($000) $2,350 Avg Close $178.69 Range $157.71 - $193.33

Q3 2022

Shares 12,176 Value ($000) $2,048 Avg Close $178.04 Range $160.88 - $194.21

Q2 2022

Shares 12,175 Value ($000) $2,096 Avg Close $162.67 Range $150.83 - $178.63

Q1 2022

Shares 12,482 Value ($000) $2,300 Avg Close $179.60 Range $161.08 - $208.54

Q4 2021

Shares 12,476 Value ($000) $2,625 Avg Close $199.06 Range $184.14 - $220.25

Q3 2021

Shares 12,617 Value ($000) $2,683 Avg Close $213.32 Range $202.18 - $229.55

Q2 2021

Shares 12,469 Value ($000) $2,926 Avg Close $217.28 Range $206.04 - $235.26

Q1 2021

Shares 13,123 Value ($000) $2,936 Avg Close $222.73 Range $200.31 - $250.53

Q4 2020

Shares 13,004 Value ($000) $2,753 Avg Close $183.86 Range $155.17 - $205.91

Q3 2020

Shares 11,772 Value ($000) $2,229 Avg Close $180.58 Range $158.88 - $198.75

Q2 2020

Shares 12,009 Value ($000) $2,149 Avg Close $161.38 Range $127.70 - $188.42

Q1 2020

Shares 14,319 Value ($000) $2,163 Avg Close $181.48 Range $117.39 - $209.56

Q4 2019

Shares 13,191 Value ($000) $2,664 Avg Close $194.89 Range $177.89 - $206.19

Q3 2019

Shares 7,431 Value ($000) $1,450 Avg Close $186.06 Range $176.94 - $197.01

Q2 2019

Shares 7,498 Value ($000) $1,414 Avg Close $155.25 Range $146.40 - $181.67

Q1 2019

Shares 6,045 Value ($000) $928 Avg Close $134.74 Range $126.89 - $149.35

Q4 2018

Shares 6,227 Value ($000) $891 Avg Close $143.33 Range $127.65 - $167.19

Q3 2018

Shares 6,037 Value ($000) $1,048 Avg Close $176.15 Range $164.24 - $183.74

Q2 2018

Shares 6,185 Value ($000) $1,094 Avg Close $163.67 Range $147.37 - $184.79

Q1 2018

Shares 6,684 Value ($000) $1,080 Avg Close $153.53 Range $138.04 - $168.47

Q4 2017

Shares 6,987 Value ($000) $1,152 Avg Close $152.29 Range $142.47 - $164.31

Q3 2017

Shares 6,987 Value ($000) $1,059 Avg Close $135.24 Range $129.96 - $146.25

Q2 2017

Shares 6,987 Value ($000) $983 Avg Close $133.22 Range $127.53 - $140.00

Q1 2017

Shares 5,824 Value ($000) $824 Avg Close $126.29 Range $119.28 - $140.53

Q4 2016

Shares 5,824 Value ($000) $837 Avg Close $129.40 Range $111.44 - $141.06

Q3 2016

Shares 8,619 Value ($000) $1,137 Avg Close $117.60 Range $106.91 - $130.86

Q2 2016

Shares 15,719 Value ($000) $1,819 Avg Close $106.68 Range $100.13 - $113.27

Q1 2016

Shares 23,286 Value ($000) $2,541 Avg Close $99.78 Range $92.46 - $108.49

Q4 2015

Shares 23,286 Value ($000) $2,426 Avg Close $101.93 Range $96.14 - $107.94

Q3 2015

Shares 23,286 Value ($000) $2,487 Avg Close $106.22 Range $99.41 - $113.91

Q2 2015

Shares 24,966 Value ($000) $2,792 Avg Close $110.86 Range $104.76 - $118.09

Q1 2015

Shares 25,454 Value ($000) $2,996 Avg Close $112.54 Range $102.26 - $117.35

Q4 2014

Shares 25,454 Value ($000) $3,091 Avg Close $103.83 Range $89.51 - $118.74

Q3 2014

Shares 26,752 Value ($000) $2,584 Avg Close $94.75 Range $90.65 - $104.45

Q2 2014

Shares 26,752 Value ($000) $2,836 Avg Close $93.90 Range $87.18 - $107.28

Q1 2014

Shares 22,171 Value ($000) $2,437 Avg Close $103.23 Range $96.51 - $112.20

Q4 2013

Shares 17,778 Value ($000) $1,902 Avg Close $96.92 Range $92.37 - $103.02

Q3 2013

Shares 10,441 Value ($000) $1,090 Avg Close $93.93 Range $86.95 - $99.44

Q2 2013

Shares 10,441 Value ($000) $953 Avg Close $88.55 Range $83.37 - $95.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,621	$2,435	$168.52	$147.36 - $218.52
Q3 2025	12,545	$2,097	$172.96	$163.89 - $191.98
Q2 2025	14,628	$2,753	$180.52	$155.43 - $191.33
Q1 2025	14,757	$2,568	$207.28	$161.05 - $241.87
Q4 2024	11,015	$1,885	$189.01	$167.87 - $206.27
Q3 2024	11,436	$2,272	$182.35	$161.22 - $197.82
Q2 2024	11,571	$1,985	$159.24	$147.93 - $175.41
Q1 2024	6,151	$1,067	$167.26	$157.07 - $181.03
Q4 2023	6,017	$1,101	$167.82	$151.90 - $184.41
Q3 2023	6,031	$983	$162.31	$147.70 - $176.32
Q2 2023	5,969	$925	$164.90	$150.00 - $179.68
Q1 2023	7,397	$1,304	$190.81	$164.46 - $201.09
Q4 2022	12,179	$2,350	$178.69	$157.71 - $193.33
Q3 2022	12,176	$2,048	$178.04	$160.88 - $194.21
Q2 2022	12,175	$2,096	$162.67	$150.83 - $178.63
Q1 2022	12,482	$2,300	$179.60	$161.08 - $208.54
Q4 2021	12,476	$2,625	$199.06	$184.14 - $220.25
Q3 2021	12,617	$2,683	$213.32	$202.18 - $229.55
Q2 2021	12,469	$2,926	$217.28	$206.04 - $235.26
Q1 2021	13,123	$2,936	$222.73	$200.31 - $250.53
Q4 2020	13,004	$2,753	$183.86	$155.17 - $205.91
Q3 2020	11,772	$2,229	$180.58	$158.88 - $198.75
Q2 2020	12,009	$2,149	$161.38	$127.70 - $188.42
Q1 2020	14,319	$2,163	$181.48	$117.39 - $209.56
Q4 2019	13,191	$2,664	$194.89	$177.89 - $206.19
Q3 2019	7,431	$1,450	$186.06	$176.94 - $197.01
Q2 2019	7,498	$1,414	$155.25	$146.40 - $181.67
Q1 2019	6,045	$928	$134.74	$126.89 - $149.35
Q4 2018	6,227	$891	$143.33	$127.65 - $167.19
Q3 2018	6,037	$1,048	$176.15	$164.24 - $183.74
Q2 2018	6,185	$1,094	$163.67	$147.37 - $184.79
Q1 2018	6,684	$1,080	$153.53	$138.04 - $168.47
Q4 2017	6,987	$1,152	$152.29	$142.47 - $164.31
Q3 2017	6,987	$1,059	$135.24	$129.96 - $146.25
Q2 2017	6,987	$983	$133.22	$127.53 - $140.00
Q1 2017	5,824	$824	$126.29	$119.28 - $140.53
Q4 2016	5,824	$837	$129.40	$111.44 - $141.06
Q3 2016	8,619	$1,137	$117.60	$106.91 - $130.86
Q2 2016	15,719	$1,819	$106.68	$100.13 - $113.27
Q1 2016	23,286	$2,541	$99.78	$92.46 - $108.49
Q4 2015	23,286	$2,426	$101.93	$96.14 - $107.94
Q3 2015	23,286	$2,487	$106.22	$99.41 - $113.91
Q2 2015	24,966	$2,792	$110.86	$104.76 - $118.09
Q1 2015	25,454	$2,996	$112.54	$102.26 - $117.35
Q4 2014	25,454	$3,091	$103.83	$89.51 - $118.74
Q3 2014	26,752	$2,584	$94.75	$90.65 - $104.45
Q2 2014	26,752	$2,836	$93.90	$87.18 - $107.28
Q1 2014	22,171	$2,437	$103.23	$96.51 - $112.20
Q4 2013	17,778	$1,902	$96.92	$92.37 - $103.02
Q3 2013	10,441	$1,090	$93.93	$86.95 - $99.44
Q2 2013	10,441	$953	$88.55	$83.37 - $95.11