UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 31,921 Value ($000) $6,447 Avg Close $194.89 Range $177.89 - $206.19

Q3 2019

Shares 16,554 Value ($000) $3,230 Avg Close $186.06 Range $176.94 - $197.01

Q2 2019

Shares 17,828 Value ($000) $3,362 Avg Close $155.25 Range $146.40 - $181.67

Q1 2019

Shares 14,096 Value ($000) $2,164 Avg Close $134.74 Range $126.89 - $149.35

Q4 2018

Shares 9,914 Value ($000) $1,418 Avg Close $143.33 Range $127.65 - $167.19

Q3 2018

Shares 11,149 Value ($000) $1,936 Avg Close $176.15 Range $164.24 - $183.74

Q2 2018

Shares 9,843 Value ($000) $1,741 Avg Close $163.67 Range $147.37 - $184.79

Q1 2018

Shares 9,013 Value ($000) $1,457 Avg Close $153.53 Range $138.04 - $168.47

Q4 2017

Shares 8,653 Value ($000) $1,427 Avg Close $152.29 Range $142.47 - $164.31

Q3 2017

Shares 8,708 Value ($000) $1,319 Avg Close $135.24 Range $129.96 - $146.25

Q2 2017

Shares 8,728 Value ($000) $1,228 Avg Close $133.22 Range $127.53 - $140.00

Q1 2017

Shares 8,438 Value ($000) $1,194 Avg Close $126.29 Range $119.28 - $140.53

Q4 2016

Shares 8,526 Value ($000) $1,225 Avg Close $129.40 Range $111.44 - $141.06

Q3 2016

Shares 8,566 Value ($000) $1,130 Avg Close $117.60 Range $106.91 - $130.86

Q2 2016

Shares 9,306 Value ($000) $1,077 Avg Close $106.68 Range $100.13 - $113.27

Q1 2016

Shares 19,986 Value ($000) $2,181 Avg Close $99.78 Range $92.46 - $108.49

Q4 2015

Shares 21,606 Value ($000) $2,251 Avg Close $101.93 Range $96.14 - $107.94

Q3 2015

Shares 35,840 Value ($000) $3,828 Avg Close $106.22 Range $99.41 - $113.91

Q2 2015

Shares 5,630 Value ($000) $630 Avg Close $110.86 Range $104.76 - $118.09

Q1 2015

Shares 8,008 Value ($000) $942 Avg Close $112.54 Range $102.26 - $117.35

Q4 2014

Shares 8,738 Value ($000) $1,061 Avg Close $103.83 Range $89.51 - $118.74

Q3 2014

Shares 8,818 Value ($000) $852 Avg Close $94.75 Range $90.65 - $104.45

Q2 2014

Shares 10,978 Value ($000) $1,164 Avg Close $93.90 Range $87.18 - $107.28

Q1 2014

Shares 10,878 Value ($000) $1,196 Avg Close $103.23 Range $96.51 - $112.20

Q4 2013

Shares 11,625 Value ($000) $1,244 Avg Close $96.92 Range $92.37 - $103.02

Q3 2013

Shares 12,055 Value ($000) $1,259 Avg Close $93.93 Range $86.95 - $99.44

Q2 2013

Shares 11,925 Value ($000) $1,088 Avg Close $88.55 Range $83.37 - $95.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	31,921	$6,447	$194.89	$177.89 - $206.19
Q3 2019	16,554	$3,230	$186.06	$176.94 - $197.01
Q2 2019	17,828	$3,362	$155.25	$146.40 - $181.67
Q1 2019	14,096	$2,164	$134.74	$126.89 - $149.35
Q4 2018	9,914	$1,418	$143.33	$127.65 - $167.19
Q3 2018	11,149	$1,936	$176.15	$164.24 - $183.74
Q2 2018	9,843	$1,741	$163.67	$147.37 - $184.79
Q1 2018	9,013	$1,457	$153.53	$138.04 - $168.47
Q4 2017	8,653	$1,427	$152.29	$142.47 - $164.31
Q3 2017	8,708	$1,319	$135.24	$129.96 - $146.25
Q2 2017	8,728	$1,228	$133.22	$127.53 - $140.00
Q1 2017	8,438	$1,194	$126.29	$119.28 - $140.53
Q4 2016	8,526	$1,225	$129.40	$111.44 - $141.06
Q3 2016	8,566	$1,130	$117.60	$106.91 - $130.86
Q2 2016	9,306	$1,077	$106.68	$100.13 - $113.27
Q1 2016	19,986	$2,181	$99.78	$92.46 - $108.49
Q4 2015	21,606	$2,251	$101.93	$96.14 - $107.94
Q3 2015	35,840	$3,828	$106.22	$99.41 - $113.91
Q2 2015	5,630	$630	$110.86	$104.76 - $118.09
Q1 2015	8,008	$942	$112.54	$102.26 - $117.35
Q4 2014	8,738	$1,061	$103.83	$89.51 - $118.74
Q3 2014	8,818	$852	$94.75	$90.65 - $104.45
Q2 2014	10,978	$1,164	$93.90	$87.18 - $107.28
Q1 2014	10,878	$1,196	$103.23	$96.51 - $112.20
Q4 2013	11,625	$1,244	$96.92	$92.37 - $103.02
Q3 2013	12,055	$1,259	$93.93	$86.95 - $99.44
Q2 2013	11,925	$1,088	$88.55	$83.37 - $95.11