UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,849 Value ($000) $2,671 Avg Close $168.52 Range $147.36 - $218.52

Q3 2025

Shares 13,890 Value ($000) $2,322 Avg Close $172.96 Range $163.89 - $191.98

Q2 2025

Shares 13,889 Value ($000) $2,614 Avg Close $180.52 Range $155.43 - $191.33

Q1 2025

Shares 13,846 Value ($000) $2,409 Avg Close $207.28 Range $161.05 - $241.87

Q4 2024

Shares 14,051 Value ($000) $2,404 Avg Close $189.01 Range $167.87 - $206.27

Q3 2024

Shares 14,214 Value ($000) $2,824 Avg Close $182.35 Range $161.22 - $197.82

Q2 2024

Shares 14,739 Value ($000) $2,528 Avg Close $159.24 Range $147.93 - $175.41

Q1 2024

Shares 15,099 Value ($000) $2,619 Avg Close $167.26 Range $157.07 - $181.03

Q4 2023

Shares 15,942 Value ($000) $2,916 Avg Close $167.82 Range $151.90 - $184.41

Q3 2023

Shares 16,669 Value ($000) $2,717 Avg Close $162.31 Range $147.70 - $176.32

Q2 2023

Shares 18,285 Value ($000) $2,834 Avg Close $164.90 Range $150.00 - $179.68

Q1 2023

Shares 18,816 Value ($000) $3,316 Avg Close $190.81 Range $164.46 - $201.09

Q4 2022

Shares 19,110 Value ($000) $3,688 Avg Close $178.69 Range $157.71 - $193.33

Q3 2022

Shares 18,976 Value ($000) $3,192 Avg Close $178.04 Range $160.88 - $194.21

Q2 2022

Shares 19,331 Value ($000) $3,328 Avg Close $162.67 Range $150.83 - $178.63

Q1 2022

Shares 19,386 Value ($000) $3,572 Avg Close $179.60 Range $161.08 - $208.54

Q4 2021

Shares 21,050 Value ($000) $4,429 Avg Close $199.06 Range $184.14 - $220.25

Q3 2021

Shares 20,643 Value ($000) $4,389 Avg Close $213.32 Range $202.18 - $229.55

Q2 2021

Shares 20,790 Value ($000) $4,878 Avg Close $217.28 Range $206.04 - $235.26

Q1 2021

Shares 22,746 Value ($000) $5,089 Avg Close $222.73 Range $200.31 - $250.53

Q4 2020

Shares 22,842 Value ($000) $4,835 Avg Close $183.86 Range $155.17 - $205.91

Q3 2020

Shares 22,835 Value ($000) $4,324 Avg Close $180.58 Range $158.88 - $198.75

Q2 2020

Shares 22,743 Value ($000) $4,070 Avg Close $161.38 Range $127.70 - $188.42

Q1 2020

Shares 23,001 Value ($000) $3,475 Avg Close $181.48 Range $117.39 - $209.56

Q4 2019

Shares 23,127 Value ($000) $4,671 Avg Close $194.89 Range $177.89 - $206.19

Q3 2019

Shares 23,594 Value ($000) $4,604 Avg Close $186.06 Range $176.94 - $197.01

Q2 2019

Shares 23,312 Value ($000) $4,396 Avg Close $155.25 Range $146.40 - $181.67

Q1 2019

Shares 23,366 Value ($000) $3,587 Avg Close $134.74 Range $126.89 - $149.35

Q4 2018

Shares 23,886 Value ($000) $3,417 Avg Close $143.33 Range $127.65 - $167.19

Q3 2018

Shares 23,347 Value ($000) $4,054 Avg Close $176.15 Range $164.24 - $183.74

Q2 2018

Shares 23,355 Value ($000) $4,131 Avg Close $163.67 Range $147.37 - $184.79

Q1 2018

Shares 23,283 Value ($000) $3,764 Avg Close $153.53 Range $138.04 - $168.47

Q4 2017

Shares 24,229 Value ($000) $3,995 Avg Close $152.29 Range $142.47 - $164.31

Q3 2017

Shares 24,479 Value ($000) $3,709 Avg Close $135.24 Range $129.96 - $146.25

Q2 2017

Shares 27,132 Value ($000) $3,817 Avg Close $133.22 Range $127.53 - $140.00

Q1 2017

Shares 29,799 Value ($000) $4,215 Avg Close $126.29 Range $119.28 - $140.53

Q4 2016

Shares 31,199 Value ($000) $4,482 Avg Close $129.40 Range $111.44 - $141.06

Q3 2016

Shares 31,999 Value ($000) $4,219 Avg Close $117.60 Range $106.91 - $130.86

Q2 2016

Shares 31,799 Value ($000) $3,680 Avg Close $106.68 Range $100.13 - $113.27

Q1 2016

Shares 31,539 Value ($000) $3,442 Avg Close $99.78 Range $92.46 - $108.49

Q4 2015

Shares 27,534 Value ($000) $2,869 Avg Close $101.93 Range $96.14 - $107.94

Q3 2015

Shares 27,134 Value ($000) $2,898 Avg Close $106.22 Range $99.41 - $113.91

Q2 2015

Shares 27,134 Value ($000) $3,035 Avg Close $110.86 Range $104.76 - $118.09

Q1 2015

Shares 27,028 Value ($000) $3,181 Avg Close $112.54 Range $102.26 - $117.35

Q4 2014

Shares 27,528 Value ($000) $3,343 Avg Close $103.83 Range $89.51 - $118.74

Q3 2014

Shares 27,212 Value ($000) $2,628 Avg Close $94.75 Range $90.65 - $104.45

Q2 2014

Shares 28,857 Value ($000) $3,059 Avg Close $93.90 Range $87.18 - $107.28

Q1 2014

Shares 26,657 Value ($000) $2,931 Avg Close $103.23 Range $96.51 - $112.20

Q4 2013

Shares 26,457 Value ($000) $2,831 Avg Close $96.92 Range $92.37 - $103.02

Q3 2013

Shares 26,357 Value ($000) $2,752 Avg Close $93.93 Range $86.95 - $99.44

Q2 2013

Shares 25,511 Value ($000) $2,328 Avg Close $88.55 Range $83.37 - $95.11

Q1 2013

Shares 25,241 Value ($000) $2,284 Avg Close $79.77 Range $70.45 - $88.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,849	$2,671	$168.52	$147.36 - $218.52
Q3 2025	13,890	$2,322	$172.96	$163.89 - $191.98
Q2 2025	13,889	$2,614	$180.52	$155.43 - $191.33
Q1 2025	13,846	$2,409	$207.28	$161.05 - $241.87
Q4 2024	14,051	$2,404	$189.01	$167.87 - $206.27
Q3 2024	14,214	$2,824	$182.35	$161.22 - $197.82
Q2 2024	14,739	$2,528	$159.24	$147.93 - $175.41
Q1 2024	15,099	$2,619	$167.26	$157.07 - $181.03
Q4 2023	15,942	$2,916	$167.82	$151.90 - $184.41
Q3 2023	16,669	$2,717	$162.31	$147.70 - $176.32
Q2 2023	18,285	$2,834	$164.90	$150.00 - $179.68
Q1 2023	18,816	$3,316	$190.81	$164.46 - $201.09
Q4 2022	19,110	$3,688	$178.69	$157.71 - $193.33
Q3 2022	18,976	$3,192	$178.04	$160.88 - $194.21
Q2 2022	19,331	$3,328	$162.67	$150.83 - $178.63
Q1 2022	19,386	$3,572	$179.60	$161.08 - $208.54
Q4 2021	21,050	$4,429	$199.06	$184.14 - $220.25
Q3 2021	20,643	$4,389	$213.32	$202.18 - $229.55
Q2 2021	20,790	$4,878	$217.28	$206.04 - $235.26
Q1 2021	22,746	$5,089	$222.73	$200.31 - $250.53
Q4 2020	22,842	$4,835	$183.86	$155.17 - $205.91
Q3 2020	22,835	$4,324	$180.58	$158.88 - $198.75
Q2 2020	22,743	$4,070	$161.38	$127.70 - $188.42
Q1 2020	23,001	$3,475	$181.48	$117.39 - $209.56
Q4 2019	23,127	$4,671	$194.89	$177.89 - $206.19
Q3 2019	23,594	$4,604	$186.06	$176.94 - $197.01
Q2 2019	23,312	$4,396	$155.25	$146.40 - $181.67
Q1 2019	23,366	$3,587	$134.74	$126.89 - $149.35
Q4 2018	23,886	$3,417	$143.33	$127.65 - $167.19
Q3 2018	23,347	$4,054	$176.15	$164.24 - $183.74
Q2 2018	23,355	$4,131	$163.67	$147.37 - $184.79
Q1 2018	23,283	$3,764	$153.53	$138.04 - $168.47
Q4 2017	24,229	$3,995	$152.29	$142.47 - $164.31
Q3 2017	24,479	$3,709	$135.24	$129.96 - $146.25
Q2 2017	27,132	$3,817	$133.22	$127.53 - $140.00
Q1 2017	29,799	$4,215	$126.29	$119.28 - $140.53
Q4 2016	31,199	$4,482	$129.40	$111.44 - $141.06
Q3 2016	31,999	$4,219	$117.60	$106.91 - $130.86
Q2 2016	31,799	$3,680	$106.68	$100.13 - $113.27
Q1 2016	31,539	$3,442	$99.78	$92.46 - $108.49
Q4 2015	27,534	$2,869	$101.93	$96.14 - $107.94
Q3 2015	27,134	$2,898	$106.22	$99.41 - $113.91
Q2 2015	27,134	$3,035	$110.86	$104.76 - $118.09
Q1 2015	27,028	$3,181	$112.54	$102.26 - $117.35
Q4 2014	27,528	$3,343	$103.83	$89.51 - $118.74
Q3 2014	27,212	$2,628	$94.75	$90.65 - $104.45
Q2 2014	28,857	$3,059	$93.90	$87.18 - $107.28
Q1 2014	26,657	$2,931	$103.23	$96.51 - $112.20
Q4 2013	26,457	$2,831	$96.92	$92.37 - $103.02
Q3 2013	26,357	$2,752	$93.93	$86.95 - $99.44
Q2 2013	25,511	$2,328	$88.55	$83.37 - $95.11
Q1 2013	25,241	$2,284	$79.77	$70.45 - $88.39