UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,969 Value ($000) $1,151 Avg Close $168.52 Range $147.36 - $218.52

Q3 2025

Shares 6,623 Value ($000) $1,107 Avg Close $172.96 Range $163.89 - $191.98

Q2 2025

Shares 11,704 Value ($000) $2,203 Avg Close $180.52 Range $155.43 - $191.33

Q1 2025

Shares 12,109 Value ($000) $2,107 Avg Close $207.28 Range $161.05 - $241.87

Q4 2024

Shares 10,881 Value ($000) $1,862 Avg Close $189.01 Range $167.87 - $206.27

Q3 2024

Shares 2,860 Value ($000) $568 Avg Close $182.35 Range $161.22 - $197.82

Q2 2024

Shares 1,446 Value ($000) $248 Avg Close $159.24 Range $147.93 - $175.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,969	$1,151	$168.52	$147.36 - $218.52
Q3 2025	6,623	$1,107	$172.96	$163.89 - $191.98
Q2 2025	11,704	$2,203	$180.52	$155.43 - $191.33
Q1 2025	12,109	$2,107	$207.28	$161.05 - $241.87
Q4 2024	10,881	$1,862	$189.01	$167.87 - $206.27
Q3 2024	2,860	$568	$182.35	$161.22 - $197.82
Q2 2024	1,446	$248	$159.24	$147.93 - $175.41