UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,576 Value ($000) $431 Avg Close $172.96 Range $163.89 - $191.98

Q2 2025

Shares 2,447 Value ($000) $461 Avg Close $180.52 Range $155.43 - $191.33

Q1 2025

Shares 2,200 Value ($000) $383 Avg Close $207.28 Range $161.05 - $241.87

Q4 2024

Shares 3,713 Value ($000) $635 Avg Close $189.01 Range $167.87 - $206.27

Q3 2024

Shares 3,712 Value ($000) $737 Avg Close $182.35 Range $161.22 - $197.82

Q2 2024

Shares 3,400 Value ($000) $583 Avg Close $159.24 Range $147.93 - $175.41

Q1 2024

Shares 2,975 Value ($000) $516 Avg Close $167.26 Range $157.07 - $181.03

Q4 2023

Shares 2,366 Value ($000) $433 Avg Close $167.82 Range $151.90 - $184.41

Q3 2023

Shares 2,160 Value ($000) $352 Avg Close $162.31 Range $147.70 - $176.32

Q2 2023

Shares 2,075 Value ($000) $322 Avg Close $164.90 Range $150.00 - $179.68

Q1 2023

Shares 2,075 Value ($000) $366 Avg Close $190.81 Range $164.46 - $201.09

Q4 2022

Shares 2,845 Value ($000) $549 Avg Close $178.69 Range $157.71 - $193.33

Q3 2022

Shares 2,495 Value ($000) $420 Avg Close $178.04 Range $160.88 - $194.21

Q2 2022

Shares 2,625 Value ($000) $452 Avg Close $162.67 Range $150.83 - $178.63

Q1 2022

Shares 2,625 Value ($000) $484 Avg Close $179.60 Range $161.08 - $208.54

Q4 2021

Shares 5,025 Value ($000) $1,057 Avg Close $199.06 Range $184.14 - $220.25

Q3 2021

Shares 5,895 Value ($000) $1,253 Avg Close $213.32 Range $202.18 - $229.55

Q2 2021

Shares 5,445 Value ($000) $1,278 Avg Close $217.28 Range $206.04 - $235.26

Q1 2021

Shares 5,635 Value ($000) $1,261 Avg Close $222.73 Range $200.31 - $250.53

Q4 2020

Shares 5,635 Value ($000) $1,193 Avg Close $183.86 Range $155.17 - $205.91

Q3 2020

Shares 5,830 Value ($000) $1,104 Avg Close $180.58 Range $158.88 - $198.75

Q2 2020

Shares 5,730 Value ($000) $1,025 Avg Close $161.38 Range $127.70 - $188.42

Q1 2020

Shares 5,905 Value ($000) $892 Avg Close $181.48 Range $117.39 - $209.56

Q4 2019

Shares 5,855 Value ($000) $1,183 Avg Close $194.89 Range $177.89 - $206.19

Q3 2019

Shares 6,030 Value ($000) $1,177 Avg Close $186.06 Range $176.94 - $197.01

Q2 2019

Shares 9,163 Value ($000) $1,728 Avg Close $155.25 Range $146.40 - $181.67

Q1 2019

Shares 9,888 Value ($000) $1,518 Avg Close $134.74 Range $126.89 - $149.35

Q4 2018

Shares 10,305 Value ($000) $1,474 Avg Close $143.33 Range $127.65 - $167.19

Q3 2018

Shares 10,455 Value ($000) $1,816 Avg Close $176.15 Range $164.24 - $183.74

Q2 2018

Shares 11,305 Value ($000) $2,000 Avg Close $163.67 Range $147.37 - $184.79

Q1 2018

Shares 11,925 Value ($000) $1,928 Avg Close $153.53 Range $138.04 - $168.47

Q4 2017

Shares 13,650 Value ($000) $2,251 Avg Close $152.29 Range $142.47 - $164.31

Q3 2017

Shares 13,550 Value ($000) $2,053 Avg Close $135.24 Range $129.96 - $146.25

Q2 2017

Shares 14,200 Value ($000) $1,998 Avg Close $133.22 Range $127.53 - $140.00

Q1 2017

Shares 14,400 Value ($000) $2,037 Avg Close $126.29 Range $119.28 - $140.53

Q4 2016

Shares 14,200 Value ($000) $2,040 Avg Close $129.40 Range $111.44 - $141.06

Q3 2016

Shares 15,665 Value ($000) $2,066 Avg Close $117.60 Range $106.91 - $130.86

Q2 2016

Shares 18,057 Value ($000) $2,090 Avg Close $106.68 Range $100.13 - $113.27

Q1 2016

Shares 18,044 Value ($000) $1,969 Avg Close $99.78 Range $92.46 - $108.49

Q4 2015

Shares 17,388 Value ($000) $1,812 Avg Close $101.93 Range $96.14 - $107.94

Q3 2015

Shares 18,038 Value ($000) $1,927 Avg Close $106.22 Range $99.41 - $113.91

Q2 2015

Shares 18,977 Value ($000) $2,123 Avg Close $110.86 Range $104.76 - $118.09

Q1 2015

Shares 18,154 Value ($000) $2,137 Avg Close $112.54 Range $102.26 - $117.35

Q4 2014

Shares 18,285 Value ($000) $2,221 Avg Close $103.83 Range $89.51 - $118.74

Q3 2014

Shares 5,303 Value ($000) $512 Avg Close $94.75 Range $90.65 - $104.45

Q2 2014

Shares 5,108 Value ($000) $541 Avg Close $93.90 Range $87.18 - $107.28

Q1 2014

Shares 5,147 Value ($000) $566 Avg Close $103.23 Range $96.51 - $112.20

Q4 2013

Shares 6,005 Value ($000) $643 Avg Close $96.92 Range $92.37 - $103.02

Q3 2013

Shares 6,180 Value ($000) $645 Avg Close $93.93 Range $86.95 - $99.44

Q2 2013

Shares 6,009 Value ($000) $548 Avg Close $88.55 Range $83.37 - $95.11

Q1 2013

Shares 3,670 Value ($000) $332 Avg Close $79.77 Range $70.45 - $88.39

Q4 2012

Shares 3,450 Value ($000) $253 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,576	$431	$172.96	$163.89 - $191.98
Q2 2025	2,447	$461	$180.52	$155.43 - $191.33
Q1 2025	2,200	$383	$207.28	$161.05 - $241.87
Q4 2024	3,713	$635	$189.01	$167.87 - $206.27
Q3 2024	3,712	$737	$182.35	$161.22 - $197.82
Q2 2024	3,400	$583	$159.24	$147.93 - $175.41
Q1 2024	2,975	$516	$167.26	$157.07 - $181.03
Q4 2023	2,366	$433	$167.82	$151.90 - $184.41
Q3 2023	2,160	$352	$162.31	$147.70 - $176.32
Q2 2023	2,075	$322	$164.90	$150.00 - $179.68
Q1 2023	2,075	$366	$190.81	$164.46 - $201.09
Q4 2022	2,845	$549	$178.69	$157.71 - $193.33
Q3 2022	2,495	$420	$178.04	$160.88 - $194.21
Q2 2022	2,625	$452	$162.67	$150.83 - $178.63
Q1 2022	2,625	$484	$179.60	$161.08 - $208.54
Q4 2021	5,025	$1,057	$199.06	$184.14 - $220.25
Q3 2021	5,895	$1,253	$213.32	$202.18 - $229.55
Q2 2021	5,445	$1,278	$217.28	$206.04 - $235.26
Q1 2021	5,635	$1,261	$222.73	$200.31 - $250.53
Q4 2020	5,635	$1,193	$183.86	$155.17 - $205.91
Q3 2020	5,830	$1,104	$180.58	$158.88 - $198.75
Q2 2020	5,730	$1,025	$161.38	$127.70 - $188.42
Q1 2020	5,905	$892	$181.48	$117.39 - $209.56
Q4 2019	5,855	$1,183	$194.89	$177.89 - $206.19
Q3 2019	6,030	$1,177	$186.06	$176.94 - $197.01
Q2 2019	9,163	$1,728	$155.25	$146.40 - $181.67
Q1 2019	9,888	$1,518	$134.74	$126.89 - $149.35
Q4 2018	10,305	$1,474	$143.33	$127.65 - $167.19
Q3 2018	10,455	$1,816	$176.15	$164.24 - $183.74
Q2 2018	11,305	$2,000	$163.67	$147.37 - $184.79
Q1 2018	11,925	$1,928	$153.53	$138.04 - $168.47
Q4 2017	13,650	$2,251	$152.29	$142.47 - $164.31
Q3 2017	13,550	$2,053	$135.24	$129.96 - $146.25
Q2 2017	14,200	$1,998	$133.22	$127.53 - $140.00
Q1 2017	14,400	$2,037	$126.29	$119.28 - $140.53
Q4 2016	14,200	$2,040	$129.40	$111.44 - $141.06
Q3 2016	15,665	$2,066	$117.60	$106.91 - $130.86
Q2 2016	18,057	$2,090	$106.68	$100.13 - $113.27
Q1 2016	18,044	$1,969	$99.78	$92.46 - $108.49
Q4 2015	17,388	$1,812	$101.93	$96.14 - $107.94
Q3 2015	18,038	$1,927	$106.22	$99.41 - $113.91
Q2 2015	18,977	$2,123	$110.86	$104.76 - $118.09
Q1 2015	18,154	$2,137	$112.54	$102.26 - $117.35
Q4 2014	18,285	$2,221	$103.83	$89.51 - $118.74
Q3 2014	5,303	$512	$94.75	$90.65 - $104.45
Q2 2014	5,108	$541	$93.90	$87.18 - $107.28
Q1 2014	5,147	$566	$103.23	$96.51 - $112.20
Q4 2013	6,005	$643	$96.92	$92.37 - $103.02
Q3 2013	6,180	$645	$93.93	$86.95 - $99.44
Q2 2013	6,009	$548	$88.55	$83.37 - $95.11
Q1 2013	3,670	$332	$79.77	$70.45 - $88.39
Q4 2012	3,450	$253	—	—