UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 308 Value ($000) $62 Avg Close $194.89 Range $177.89 - $206.19

Q3 2019

Shares 308 Value ($000) $60 Avg Close $186.06 Range $176.94 - $197.01

Q3 2018

Shares 635 Value ($000) $110 Avg Close $176.15 Range $164.24 - $183.74

Q2 2018

Shares 715 Value ($000) $126 Avg Close $163.67 Range $147.37 - $184.79

Q3 2017

Shares 1,325 Value ($000) $201 Avg Close $135.24 Range $129.96 - $146.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	308	$62	$194.89	$177.89 - $206.19
Q3 2019	308	$60	$186.06	$176.94 - $197.01
Q3 2018	635	$110	$176.15	$164.24 - $183.74
Q2 2018	715	$126	$163.67	$147.37 - $184.79
Q3 2017	1,325	$201	$135.24	$129.96 - $146.25