UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,789 Value ($000) $345 Avg Close $168.52 Range $147.36 - $218.52
Q3 2025
Shares 1,857 Value ($000) $310 Avg Close $172.96 Range $163.89 - $191.98
Q2 2025
Shares 1,930 Value ($000) $363 Avg Close $180.52 Range $155.43 - $191.33
Q3 2021
Shares 1,027 Value ($000) $218 Avg Close $213.32 Range $202.18 - $229.55
Q2 2021
Shares 1,044 Value ($000) $245 Avg Close $217.28 Range $206.04 - $235.26
Q1 2021
Shares 957 Value ($000) $214 Avg Close $222.73 Range $200.31 - $250.53
Q4 2020
Shares 980 Value ($000) $207 Avg Close $183.86 Range $155.17 - $205.91
Q3 2020
Shares 1,441 Value ($000) $273 Avg Close $180.58 Range $158.88 - $198.75
Q2 2020
Shares 1,415 Value ($000) $253 Avg Close $161.38 Range $127.70 - $188.42
Q4 2019
Shares 998 Value ($000) $202 Avg Close $194.89 Range $177.89 - $206.19
Q3 2019
Shares 1,105 Value ($000) $216 Avg Close $186.06 Range $176.94 - $197.01