UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 9,767 Value ($000) $1,480 Avg Close $135.24 Range $129.96 - $146.25
Q2 2017
Shares 9,899 Value ($000) $1,393 Avg Close $133.22 Range $127.53 - $140.00
Q1 2017
Shares 10,949 Value ($000) $1,549 Avg Close $126.29 Range $119.28 - $140.53
Q4 2016
Shares 11,446 Value ($000) $1,644 Avg Close $129.40 Range $111.44 - $141.06
Q3 2016
Shares 12,173 Value ($000) $1,605 Avg Close $117.60 Range $106.91 - $130.86
Q2 2016
Shares 12,274 Value ($000) $1,420 Avg Close $106.68 Range $100.13 - $113.27
Q1 2016
Shares 11,971 Value ($000) $1,323 Avg Close $99.78 Range $92.46 - $108.49
Q4 2015
Shares 12,099 Value ($000) $1,261 Avg Close $101.93 Range $96.14 - $107.94
Q3 2015
Shares 15,847 Value ($000) $1,693 Avg Close $106.22 Range $99.41 - $113.91
Q2 2015
Shares 15,886 Value ($000) $1,777 Avg Close $110.86 Range $104.76 - $118.09
Q1 2015
Shares 16,987 Value ($000) $1,999 Avg Close $112.54 Range $102.26 - $117.35
Q4 2014
Shares 17,693 Value ($000) $2,149 Avg Close $103.83 Range $89.51 - $118.74
Q3 2014
Shares 17,820 Value ($000) $1,721 Avg Close $94.75 Range $90.65 - $104.45
Q2 2014
Shares 17,884 Value ($000) $1,896 Avg Close $93.90 Range $87.18 - $107.28
Q1 2014
Shares 21,550 Value ($000) $2,369 Avg Close $103.23 Range $96.51 - $112.20
Q4 2013
Shares 17,768 Value ($000) $1,901 Avg Close $96.92 Range $92.37 - $103.02
Q3 2013
Shares 22,517 Value ($000) $2,351 Avg Close $93.93 Range $86.95 - $99.44
Q2 2013
Shares 16,893 Value ($000) $1,541 Avg Close $88.55 Range $83.37 - $95.11