UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108 Value ($000) $21 Avg Close $168.52 Range $147.36 - $218.52
Q3 2025
Shares 109 Value ($000) $18 Avg Close $172.96 Range $163.89 - $191.98
Q2 2025
Shares 109 Value ($000) $21 Avg Close $180.52 Range $155.43 - $191.33
Q1 2025
Shares 108 Value ($000) $19 Avg Close $207.28 Range $161.05 - $241.87
Q1 2024
Shares 9 Value ($000) $2 Avg Close $167.26 Range $157.07 - $181.03
Q4 2023
Shares 9 Value ($000) $2 Avg Close $167.82 Range $151.90 - $184.41
Q3 2023
Shares 33 Value ($000) $5 Avg Close $162.31 Range $147.70 - $176.32
Q2 2023
Shares 22 Value ($000) $3 Avg Close $164.90 Range $150.00 - $179.68
Q1 2023
Shares 39 Value ($000) $7 Avg Close $190.81 Range $164.46 - $201.09
Q4 2022
Shares 9 Value ($000) $0 Avg Close $178.69 Range $157.71 - $193.33
Q3 2022
Shares 9 Value ($000) $2 Avg Close $178.04 Range $160.88 - $194.21
Q2 2022
Shares 14 Value ($000) $2 Avg Close $162.67 Range $150.83 - $178.63