UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,330 Value ($000) $642 Avg Close $168.52 Range $147.36 - $218.52

Q3 2025

Shares 3,345 Value ($000) $559 Avg Close $172.96 Range $163.89 - $191.98

Q2 2025

Shares 3,445 Value ($000) $648 Avg Close $180.52 Range $155.43 - $191.33

Q1 2025

Shares 3,445 Value ($000) $599 Avg Close $207.28 Range $161.05 - $241.87

Q4 2024

Shares 3,545 Value ($000) $607 Avg Close $189.01 Range $167.87 - $206.27

Q3 2024

Shares 3,545 Value ($000) $704 Avg Close $182.35 Range $161.22 - $197.82

Q2 2024

Shares 3,645 Value ($000) $625 Avg Close $159.24 Range $147.93 - $175.41

Q1 2024

Shares 4,024 Value ($000) $698 Avg Close $167.26 Range $157.07 - $181.03

Q4 2023

Shares 4,383 Value ($000) $802 Avg Close $167.82 Range $151.90 - $184.41

Q3 2023

Shares 4,517 Value ($000) $736 Avg Close $162.31 Range $147.70 - $176.32

Q2 2023

Shares 4,717 Value ($000) $731 Avg Close $164.90 Range $150.00 - $179.68

Q1 2023

Shares 4,873 Value ($000) $859 Avg Close $190.81 Range $164.46 - $201.09

Q4 2022

Shares 5,004 Value ($000) $966 Avg Close $178.69 Range $157.71 - $193.33

Q3 2022

Shares 5,013 Value ($000) $843 Avg Close $178.04 Range $160.88 - $194.21

Q2 2022

Shares 4,931 Value ($000) $849 Avg Close $162.67 Range $150.83 - $178.63

Q1 2022

Shares 5,731 Value ($000) $1,056 Avg Close $179.60 Range $161.08 - $208.54

Q4 2021

Shares 5,931 Value ($000) $1,248 Avg Close $199.06 Range $184.14 - $220.25

Q3 2021

Shares 6,224 Value ($000) $1,323 Avg Close $213.32 Range $202.18 - $229.55

Q2 2021

Shares 6,224 Value ($000) $1,460 Avg Close $217.28 Range $206.04 - $235.26

Q1 2021

Shares 6,224 Value ($000) $1,392 Avg Close $222.73 Range $200.31 - $250.53

Q4 2020

Shares 6,081 Value ($000) $1,287 Avg Close $183.86 Range $155.17 - $205.91

Q3 2020

Shares 6,177 Value ($000) $1,170 Avg Close $180.58 Range $158.88 - $198.75

Q2 2020

Shares 6,177 Value ($000) $1,105 Avg Close $161.38 Range $127.70 - $188.42

Q1 2020

Shares 6,177 Value ($000) $933 Avg Close $181.48 Range $117.39 - $209.56

Q4 2019

Shares 6,177 Value ($000) $1,248 Avg Close $194.89 Range $177.89 - $206.19

Q3 2019

Shares 6,177 Value ($000) $1,205 Avg Close $186.06 Range $176.94 - $197.01

Q2 2019

Shares 6,077 Value ($000) $1,146 Avg Close $155.25 Range $146.40 - $181.67

Q1 2019

Shares 5,977 Value ($000) $917 Avg Close $134.74 Range $126.89 - $149.35

Q4 2018

Shares 5,869 Value ($000) $840 Avg Close $143.33 Range $127.65 - $167.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,330	$642	$168.52	$147.36 - $218.52
Q3 2025	3,345	$559	$172.96	$163.89 - $191.98
Q2 2025	3,445	$648	$180.52	$155.43 - $191.33
Q1 2025	3,445	$599	$207.28	$161.05 - $241.87
Q4 2024	3,545	$607	$189.01	$167.87 - $206.27
Q3 2024	3,545	$704	$182.35	$161.22 - $197.82
Q2 2024	3,645	$625	$159.24	$147.93 - $175.41
Q1 2024	4,024	$698	$167.26	$157.07 - $181.03
Q4 2023	4,383	$802	$167.82	$151.90 - $184.41
Q3 2023	4,517	$736	$162.31	$147.70 - $176.32
Q2 2023	4,717	$731	$164.90	$150.00 - $179.68
Q1 2023	4,873	$859	$190.81	$164.46 - $201.09
Q4 2022	5,004	$966	$178.69	$157.71 - $193.33
Q3 2022	5,013	$843	$178.04	$160.88 - $194.21
Q2 2022	4,931	$849	$162.67	$150.83 - $178.63
Q1 2022	5,731	$1,056	$179.60	$161.08 - $208.54
Q4 2021	5,931	$1,248	$199.06	$184.14 - $220.25
Q3 2021	6,224	$1,323	$213.32	$202.18 - $229.55
Q2 2021	6,224	$1,460	$217.28	$206.04 - $235.26
Q1 2021	6,224	$1,392	$222.73	$200.31 - $250.53
Q4 2020	6,081	$1,287	$183.86	$155.17 - $205.91
Q3 2020	6,177	$1,170	$180.58	$158.88 - $198.75
Q2 2020	6,177	$1,105	$161.38	$127.70 - $188.42
Q1 2020	6,177	$933	$181.48	$117.39 - $209.56
Q4 2019	6,177	$1,248	$194.89	$177.89 - $206.19
Q3 2019	6,177	$1,205	$186.06	$176.94 - $197.01
Q2 2019	6,077	$1,146	$155.25	$146.40 - $181.67
Q1 2019	5,977	$917	$134.74	$126.89 - $149.35
Q4 2018	5,869	$840	$143.33	$127.65 - $167.19