UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,603 Value ($000) $3,010 Avg Close $168.52 Range $147.36 - $218.52

Q3 2025

Shares 17,990 Value ($000) $3,008 Avg Close $172.96 Range $163.89 - $191.98

Q2 2025

Shares 17,908 Value ($000) $3,371 Avg Close $180.52 Range $155.43 - $191.33

Q1 2025

Shares 17,903 Value ($000) $3,115 Avg Close $207.28 Range $161.05 - $241.87

Q4 2024

Shares 18,703 Value ($000) $3,200 Avg Close $189.01 Range $167.87 - $206.27

Q3 2024

Shares 18,192 Value ($000) $3,614 Avg Close $182.35 Range $161.22 - $197.82

Q2 2024

Shares 18,856 Value ($000) $3,234 Avg Close $159.24 Range $147.93 - $175.41

Q1 2024

Shares 18,856 Value ($000) $3,270 Avg Close $167.26 Range $157.07 - $181.03

Q4 2023

Shares 19,856 Value ($000) $3,632 Avg Close $167.82 Range $151.90 - $184.41

Q3 2023

Shares 20,156 Value ($000) $3,286 Avg Close $162.31 Range $147.70 - $176.32

Q2 2023

Shares 20,204 Value ($000) $3,132 Avg Close $164.90 Range $150.00 - $179.68

Q1 2023

Shares 20,156 Value ($000) $3,552 Avg Close $190.81 Range $164.46 - $201.09

Q4 2022

Shares 22,382 Value ($000) $4,320 Avg Close $178.69 Range $157.71 - $193.33

Q3 2022

Shares 23,071 Value ($000) $3,881 Avg Close $178.04 Range $160.88 - $194.21

Q2 2022

Shares 23,063 Value ($000) $3,971 Avg Close $162.67 Range $150.83 - $178.63

Q1 2022

Shares 23,046 Value ($000) $4,247 Avg Close $179.60 Range $161.08 - $208.54

Q4 2021

Shares 23,528 Value ($000) $4,950 Avg Close $199.06 Range $184.14 - $220.25

Q3 2021

Shares 23,634 Value ($000) $5,025 Avg Close $213.32 Range $202.18 - $229.55

Q2 2021

Shares 26,236 Value ($000) $6,156 Avg Close $217.28 Range $206.04 - $235.26

Q1 2021

Shares 24,966 Value ($000) $5,585 Avg Close $222.73 Range $200.31 - $250.53

Q4 2020

Shares 25,682 Value ($000) $5,437 Avg Close $183.86 Range $155.17 - $205.91

Q3 2020

Shares 25,987 Value ($000) $4,921 Avg Close $180.58 Range $158.88 - $198.75

Q2 2020

Shares 26,309 Value ($000) $4,708 Avg Close $161.38 Range $127.70 - $188.42

Q1 2020

Shares 25,009 Value ($000) $3,779 Avg Close $181.48 Range $117.39 - $209.56

Q4 2019

Shares 25,009 Value ($000) $5,051 Avg Close $194.89 Range $177.89 - $206.19

Q3 2019

Shares 24,811 Value ($000) $4,841 Avg Close $186.06 Range $176.94 - $197.01

Q2 2019

Shares 27,351 Value ($000) $5,158 Avg Close $155.25 Range $146.40 - $181.67

Q1 2019

Shares 20,951 Value ($000) $3,216 Avg Close $134.74 Range $126.89 - $149.35

Q4 2018

Shares 22,051 Value ($000) $3,155 Avg Close $143.33 Range $127.65 - $167.19

Q3 2018

Shares 23,051 Value ($000) $4,003 Avg Close $176.15 Range $164.24 - $183.74

Q2 2018

Shares 23,051 Value ($000) $4,078 Avg Close $163.67 Range $147.37 - $184.79

Q1 2018

Shares 21,851 Value ($000) $3,532 Avg Close $153.53 Range $138.04 - $168.47

Q4 2017

Shares 21,851 Value ($000) $3,603 Avg Close $152.29 Range $142.47 - $164.31

Q3 2017

Shares 21,851 Value ($000) $3,310 Avg Close $135.24 Range $129.96 - $146.25

Q2 2017

Shares 21,851 Value ($000) $3,074 Avg Close $133.22 Range $127.53 - $140.00

Q1 2017

Shares 22,851 Value ($000) $3,232 Avg Close $126.29 Range $119.28 - $140.53

Q4 2016

Shares 25,451 Value ($000) $3,656 Avg Close $129.40 Range $111.44 - $141.06

Q3 2016

Shares 25,059 Value ($000) $3,304 Avg Close $117.60 Range $106.91 - $130.86

Q2 2016

Shares 24,151 Value ($000) $2,795 Avg Close $106.68 Range $100.13 - $113.27

Q1 2016

Shares 21,651 Value ($000) $2,363 Avg Close $99.78 Range $92.46 - $108.49

Q4 2015

Shares 22,751 Value ($000) $2,371 Avg Close $101.93 Range $96.14 - $107.94

Q3 2015

Shares 24,177 Value ($000) $2,582 Avg Close $106.22 Range $99.41 - $113.91

Q2 2015

Shares 24,181 Value ($000) $2,705 Avg Close $110.86 Range $104.76 - $118.09

Q1 2015

Shares 24,181 Value ($000) $2,846 Avg Close $112.54 Range $102.26 - $117.35

Q4 2014

Shares 24,181 Value ($000) $2,937 Avg Close $103.83 Range $89.51 - $118.74

Q3 2014

Shares 25,881 Value ($000) $2,500 Avg Close $94.75 Range $90.65 - $104.45

Q2 2014

Shares 26,381 Value ($000) $2,796 Avg Close $93.90 Range $87.18 - $107.28

Q1 2014

Shares 29,172 Value ($000) $3,207 Avg Close $103.23 Range $96.51 - $112.20

Q4 2013

Shares 24,601 Value ($000) $2,632 Avg Close $96.92 Range $92.37 - $103.02

Q3 2013

Shares 25,087 Value ($000) $2,620 Avg Close $93.93 Range $86.95 - $99.44

Q2 2013

Shares 27,905 Value ($000) $2,546 Avg Close $88.55 Range $83.37 - $95.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,603	$3,010	$168.52	$147.36 - $218.52
Q3 2025	17,990	$3,008	$172.96	$163.89 - $191.98
Q2 2025	17,908	$3,371	$180.52	$155.43 - $191.33
Q1 2025	17,903	$3,115	$207.28	$161.05 - $241.87
Q4 2024	18,703	$3,200	$189.01	$167.87 - $206.27
Q3 2024	18,192	$3,614	$182.35	$161.22 - $197.82
Q2 2024	18,856	$3,234	$159.24	$147.93 - $175.41
Q1 2024	18,856	$3,270	$167.26	$157.07 - $181.03
Q4 2023	19,856	$3,632	$167.82	$151.90 - $184.41
Q3 2023	20,156	$3,286	$162.31	$147.70 - $176.32
Q2 2023	20,204	$3,132	$164.90	$150.00 - $179.68
Q1 2023	20,156	$3,552	$190.81	$164.46 - $201.09
Q4 2022	22,382	$4,320	$178.69	$157.71 - $193.33
Q3 2022	23,071	$3,881	$178.04	$160.88 - $194.21
Q2 2022	23,063	$3,971	$162.67	$150.83 - $178.63
Q1 2022	23,046	$4,247	$179.60	$161.08 - $208.54
Q4 2021	23,528	$4,950	$199.06	$184.14 - $220.25
Q3 2021	23,634	$5,025	$213.32	$202.18 - $229.55
Q2 2021	26,236	$6,156	$217.28	$206.04 - $235.26
Q1 2021	24,966	$5,585	$222.73	$200.31 - $250.53
Q4 2020	25,682	$5,437	$183.86	$155.17 - $205.91
Q3 2020	25,987	$4,921	$180.58	$158.88 - $198.75
Q2 2020	26,309	$4,708	$161.38	$127.70 - $188.42
Q1 2020	25,009	$3,779	$181.48	$117.39 - $209.56
Q4 2019	25,009	$5,051	$194.89	$177.89 - $206.19
Q3 2019	24,811	$4,841	$186.06	$176.94 - $197.01
Q2 2019	27,351	$5,158	$155.25	$146.40 - $181.67
Q1 2019	20,951	$3,216	$134.74	$126.89 - $149.35
Q4 2018	22,051	$3,155	$143.33	$127.65 - $167.19
Q3 2018	23,051	$4,003	$176.15	$164.24 - $183.74
Q2 2018	23,051	$4,078	$163.67	$147.37 - $184.79
Q1 2018	21,851	$3,532	$153.53	$138.04 - $168.47
Q4 2017	21,851	$3,603	$152.29	$142.47 - $164.31
Q3 2017	21,851	$3,310	$135.24	$129.96 - $146.25
Q2 2017	21,851	$3,074	$133.22	$127.53 - $140.00
Q1 2017	22,851	$3,232	$126.29	$119.28 - $140.53
Q4 2016	25,451	$3,656	$129.40	$111.44 - $141.06
Q3 2016	25,059	$3,304	$117.60	$106.91 - $130.86
Q2 2016	24,151	$2,795	$106.68	$100.13 - $113.27
Q1 2016	21,651	$2,363	$99.78	$92.46 - $108.49
Q4 2015	22,751	$2,371	$101.93	$96.14 - $107.94
Q3 2015	24,177	$2,582	$106.22	$99.41 - $113.91
Q2 2015	24,181	$2,705	$110.86	$104.76 - $118.09
Q1 2015	24,181	$2,846	$112.54	$102.26 - $117.35
Q4 2014	24,181	$2,937	$103.83	$89.51 - $118.74
Q3 2014	25,881	$2,500	$94.75	$90.65 - $104.45
Q2 2014	26,381	$2,796	$93.90	$87.18 - $107.28
Q1 2014	29,172	$3,207	$103.23	$96.51 - $112.20
Q4 2013	24,601	$2,632	$96.92	$92.37 - $103.02
Q3 2013	25,087	$2,620	$93.93	$86.95 - $99.44
Q2 2013	27,905	$2,546	$88.55	$83.37 - $95.11