UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 451,194 Value ($000) $87,035 Avg Close $168.52 Range $147.36 - $218.52

Q3 2025

Shares 307,341 Value ($000) $51,384 Avg Close $172.96 Range $163.89 - $191.98

Q2 2025

Shares 191,539 Value ($000) $36,051 Avg Close $180.52 Range $155.43 - $191.33

Q1 2025

Shares 100,788 Value ($000) $17,537 Avg Close $207.28 Range $161.05 - $241.87

Q4 2024

Shares 27,452 Value ($000) $4,697 Avg Close $189.01 Range $167.87 - $206.27

Q3 2024

Shares 32,885 Value ($000) $6,533 Avg Close $182.35 Range $161.22 - $197.82

Q2 2024

Shares 29,712 Value ($000) $5,096 Avg Close $159.24 Range $147.93 - $175.41

Q1 2024

Shares 28,472 Value ($000) $4,938 Avg Close $167.26 Range $157.07 - $181.03

Q4 2023

Shares 13,092 Value ($000) $2,395 Avg Close $167.82 Range $151.90 - $184.41

Q3 2023

Shares 13,511 Value ($000) $2,202 Avg Close $162.31 Range $147.70 - $176.32

Q2 2023

Shares 11,473 Value ($000) $1,778 Avg Close $164.90 Range $150.00 - $179.68

Q1 2023

Shares 7,555 Value ($000) $1,331 Avg Close $190.81 Range $164.46 - $201.09

Q4 2022

Shares 20,559 Value ($000) $3,968 Avg Close $178.69 Range $157.71 - $193.33

Q3 2022

Shares 26,143 Value ($000) $4,398 Avg Close $178.04 Range $160.88 - $194.21

Q2 2022

Shares 29,951 Value ($000) $5,157 Avg Close $162.67 Range $150.83 - $178.63

Q1 2022

Shares 28,521 Value ($000) $5,256 Avg Close $179.60 Range $161.08 - $208.54

Q4 2021

Shares 48,832 Value ($000) $10,274 Avg Close $199.06 Range $184.14 - $220.25

Q3 2021

Shares 37,005 Value ($000) $7,868 Avg Close $213.32 Range $202.18 - $229.55

Q2 2021

Shares 38,510 Value ($000) $9,036 Avg Close $217.28 Range $206.04 - $235.26

Q1 2021

Shares 32,888 Value ($000) $7,357 Avg Close $222.73 Range $200.31 - $250.53

Q4 2020

Shares 26,125 Value ($000) $5,530 Avg Close $183.86 Range $155.17 - $205.91

Q3 2020

Shares 32,942 Value ($000) $6,238 Avg Close $180.58 Range $158.88 - $198.75

Q2 2020

Shares 37,212 Value ($000) $6,659 Avg Close $161.38 Range $127.70 - $188.42

Q1 2020

Shares 31,866 Value ($000) $4,815 Avg Close $181.48 Range $117.39 - $209.56

Q4 2019

Shares 32,177 Value ($000) $6,499 Avg Close $194.89 Range $177.89 - $206.19

Q3 2019

Shares 27,374 Value ($000) $5,341 Avg Close $186.06 Range $176.94 - $197.01

Q2 2019

Shares 33,168 Value ($000) $6,254 Avg Close $155.25 Range $146.40 - $181.67

Q1 2019

Shares 31,435 Value ($000) $4,825 Avg Close $134.74 Range $126.89 - $149.35

Q4 2018

Shares 26,871 Value ($000) $3,844 Avg Close $143.33 Range $127.65 - $167.19

Q3 2018

Shares 25,841 Value ($000) $4,487 Avg Close $176.15 Range $164.24 - $183.74

Q2 2018

Shares 8,402 Value ($000) $1,486 Avg Close $163.67 Range $147.37 - $184.79

Q1 2018

Shares 4,956 Value ($000) $801 Avg Close $153.53 Range $138.04 - $168.47

Q4 2017

Shares 11,570 Value ($000) $1,908 Avg Close $152.29 Range $142.47 - $164.31

Q3 2017

Shares 11,102 Value ($000) $1,682 Avg Close $135.24 Range $129.96 - $146.25

Q2 2017

Shares 11,228 Value ($000) $1,580 Avg Close $133.22 Range $127.53 - $140.00

Q1 2017

Shares 14,577 Value ($000) $2,062 Avg Close $126.29 Range $119.28 - $140.53

Q4 2016

Shares 17,415 Value ($000) $2,502 Avg Close $129.40 Range $111.44 - $141.06

Q3 2016

Shares 13,839 Value ($000) $1,825 Avg Close $117.60 Range $106.91 - $130.86

Q2 2016

Shares 16,419 Value ($000) $1,900 Avg Close $106.68 Range $100.13 - $113.27

Q1 2016

Shares 15,923 Value ($000) $1,738 Avg Close $99.78 Range $92.46 - $108.49

Q4 2015

Shares 19,103 Value ($000) $1,991 Avg Close $101.93 Range $96.14 - $107.94

Q3 2015

Shares 22,945 Value ($000) $2,451 Avg Close $106.22 Range $99.41 - $113.91

Q2 2015

Shares 23,895 Value ($000) $2,673 Avg Close $110.86 Range $104.76 - $118.09

Q1 2015

Shares 16,477 Value ($000) $1,939 Avg Close $112.54 Range $102.26 - $117.35

Q4 2014

Shares 27,770 Value ($000) $3,373 Avg Close $103.83 Range $89.51 - $118.74

Q3 2014

Shares 26,497 Value ($000) $2,559 Avg Close $94.75 Range $90.65 - $104.45

Q2 2014

Shares 19,347 Value ($000) $2,051 Avg Close $93.90 Range $87.18 - $107.28

Q1 2014

Shares 21,897 Value ($000) $2,407 Avg Close $103.23 Range $96.51 - $112.20

Q4 2013

Shares 57,880 Value ($000) $6,193 Avg Close $96.92 Range $92.37 - $103.02

Q3 2013

Shares 54,393 Value ($000) $5,680 Avg Close $93.93 Range $86.95 - $99.44

Q2 2013

Shares 49,318 Value ($000) $4,500 Avg Close $88.55 Range $83.37 - $95.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	451,194	$87,035	$168.52	$147.36 - $218.52
Q3 2025	307,341	$51,384	$172.96	$163.89 - $191.98
Q2 2025	191,539	$36,051	$180.52	$155.43 - $191.33
Q1 2025	100,788	$17,537	$207.28	$161.05 - $241.87
Q4 2024	27,452	$4,697	$189.01	$167.87 - $206.27
Q3 2024	32,885	$6,533	$182.35	$161.22 - $197.82
Q2 2024	29,712	$5,096	$159.24	$147.93 - $175.41
Q1 2024	28,472	$4,938	$167.26	$157.07 - $181.03
Q4 2023	13,092	$2,395	$167.82	$151.90 - $184.41
Q3 2023	13,511	$2,202	$162.31	$147.70 - $176.32
Q2 2023	11,473	$1,778	$164.90	$150.00 - $179.68
Q1 2023	7,555	$1,331	$190.81	$164.46 - $201.09
Q4 2022	20,559	$3,968	$178.69	$157.71 - $193.33
Q3 2022	26,143	$4,398	$178.04	$160.88 - $194.21
Q2 2022	29,951	$5,157	$162.67	$150.83 - $178.63
Q1 2022	28,521	$5,256	$179.60	$161.08 - $208.54
Q4 2021	48,832	$10,274	$199.06	$184.14 - $220.25
Q3 2021	37,005	$7,868	$213.32	$202.18 - $229.55
Q2 2021	38,510	$9,036	$217.28	$206.04 - $235.26
Q1 2021	32,888	$7,357	$222.73	$200.31 - $250.53
Q4 2020	26,125	$5,530	$183.86	$155.17 - $205.91
Q3 2020	32,942	$6,238	$180.58	$158.88 - $198.75
Q2 2020	37,212	$6,659	$161.38	$127.70 - $188.42
Q1 2020	31,866	$4,815	$181.48	$117.39 - $209.56
Q4 2019	32,177	$6,499	$194.89	$177.89 - $206.19
Q3 2019	27,374	$5,341	$186.06	$176.94 - $197.01
Q2 2019	33,168	$6,254	$155.25	$146.40 - $181.67
Q1 2019	31,435	$4,825	$134.74	$126.89 - $149.35
Q4 2018	26,871	$3,844	$143.33	$127.65 - $167.19
Q3 2018	25,841	$4,487	$176.15	$164.24 - $183.74
Q2 2018	8,402	$1,486	$163.67	$147.37 - $184.79
Q1 2018	4,956	$801	$153.53	$138.04 - $168.47
Q4 2017	11,570	$1,908	$152.29	$142.47 - $164.31
Q3 2017	11,102	$1,682	$135.24	$129.96 - $146.25
Q2 2017	11,228	$1,580	$133.22	$127.53 - $140.00
Q1 2017	14,577	$2,062	$126.29	$119.28 - $140.53
Q4 2016	17,415	$2,502	$129.40	$111.44 - $141.06
Q3 2016	13,839	$1,825	$117.60	$106.91 - $130.86
Q2 2016	16,419	$1,900	$106.68	$100.13 - $113.27
Q1 2016	15,923	$1,738	$99.78	$92.46 - $108.49
Q4 2015	19,103	$1,991	$101.93	$96.14 - $107.94
Q3 2015	22,945	$2,451	$106.22	$99.41 - $113.91
Q2 2015	23,895	$2,673	$110.86	$104.76 - $118.09
Q1 2015	16,477	$1,939	$112.54	$102.26 - $117.35
Q4 2014	27,770	$3,373	$103.83	$89.51 - $118.74
Q3 2014	26,497	$2,559	$94.75	$90.65 - $104.45
Q2 2014	19,347	$2,051	$93.90	$87.18 - $107.28
Q1 2014	21,897	$2,407	$103.23	$96.51 - $112.20
Q4 2013	57,880	$6,193	$96.92	$92.37 - $103.02
Q3 2013	54,393	$5,680	$93.93	$86.95 - $99.44
Q2 2013	49,318	$4,500	$88.55	$83.37 - $95.11