UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,489 Value ($000) $16,684 Avg Close $168.52 Range $147.36 - $218.52

Q3 2025

Shares 83,124 Value ($000) $13,898 Avg Close $172.96 Range $163.89 - $191.98

Q2 2025

Shares 81,608 Value ($000) $15,360 Avg Close $180.52 Range $155.43 - $191.33

Q1 2025

Shares 74,734 Value ($000) $13,004 Avg Close $207.28 Range $161.05 - $241.87

Q4 2024

Shares 72,807 Value ($000) $12,457 Avg Close $189.01 Range $167.87 - $206.27

Q3 2024

Shares 70,826 Value ($000) $14,070 Avg Close $182.35 Range $161.22 - $197.82

Q2 2024

Shares 74,326 Value ($000) $12,749 Avg Close $159.24 Range $147.93 - $175.41

Q1 2024

Shares 78,437 Value ($000) $13,603 Avg Close $167.26 Range $157.07 - $181.03

Q4 2023

Shares 82,681 Value ($000) $15,123 Avg Close $167.82 Range $151.90 - $184.41

Q3 2023

Shares 84,298 Value ($000) $13,741 Avg Close $162.31 Range $147.70 - $176.32

Q2 2023

Shares 87,680 Value ($000) $13,591 Avg Close $164.90 Range $150.00 - $179.68

Q1 2023

Shares 92,936 Value ($000) $16,378 Avg Close $190.81 Range $164.46 - $201.09

Q4 2022

Shares 94,086 Value ($000) $18,158 Avg Close $178.69 Range $157.71 - $193.33

Q3 2022

Shares 92,970 Value ($000) $15,640 Avg Close $178.04 Range $160.88 - $194.21

Q2 2022

Shares 93,724 Value ($000) $16,137 Avg Close $162.67 Range $150.83 - $178.63

Q1 2022

Shares 101,627 Value ($000) $18,728 Avg Close $179.60 Range $161.08 - $208.54

Q4 2021

Shares 102,724 Value ($000) $21,613 Avg Close $199.06 Range $184.14 - $220.25

Q3 2021

Shares 105,225 Value ($000) $22,372 Avg Close $213.32 Range $202.18 - $229.55

Q2 2021

Shares 107,190 Value ($000) $25,151 Avg Close $217.28 Range $206.04 - $235.26

Q1 2021

Shares 106,210 Value ($000) $23,760 Avg Close $222.73 Range $200.31 - $250.53

Q4 2020

Shares 105,919 Value ($000) $22,422 Avg Close $183.86 Range $155.17 - $205.91

Q3 2020

Shares 123,134 Value ($000) $23,318 Avg Close $180.58 Range $158.88 - $198.75

Q2 2020

Shares 122,659 Value ($000) $21,949 Avg Close $161.38 Range $127.70 - $188.42

Q1 2020

Shares 131,645 Value ($000) $19,890 Avg Close $181.48 Range $117.39 - $209.56

Q4 2019

Shares 135,796 Value ($000) $27,428 Avg Close $194.89 Range $177.89 - $206.19

Q3 2019

Shares 132,418 Value ($000) $25,838 Avg Close $186.06 Range $176.94 - $197.01

Q2 2019

Shares 133,257 Value ($000) $25,128 Avg Close $155.25 Range $146.40 - $181.67

Q1 2019

Shares 134,957 Value ($000) $20,716 Avg Close $134.74 Range $126.89 - $149.35

Q4 2018

Shares 136,168 Value ($000) $19,481 Avg Close $143.33 Range $127.65 - $167.19

Q3 2018

Shares 127,324 Value ($000) $22,110 Avg Close $176.15 Range $164.24 - $183.74

Q2 2018

Shares 122,942 Value ($000) $21,749 Avg Close $163.67 Range $147.37 - $184.79

Q1 2018

Shares 121,125 Value ($000) $19,580 Avg Close $153.53 Range $138.04 - $168.47

Q4 2017

Shares 117,619 Value ($000) $19,395 Avg Close $152.29 Range $142.47 - $164.31

Q3 2017

Shares 125,006 Value ($000) $18,938 Avg Close $135.24 Range $129.96 - $146.25

Q2 2017

Shares 126,365 Value ($000) $17,779 Avg Close $133.22 Range $127.53 - $140.00

Q1 2017

Shares 130,049 Value ($000) $18,395 Avg Close $126.29 Range $119.28 - $140.53

Q4 2016

Shares 125,078 Value ($000) $17,967 Avg Close $129.40 Range $111.44 - $141.06

Q3 2016

Shares 114,342 Value ($000) $15,078 Avg Close $117.60 Range $106.91 - $130.86

Q2 2016

Shares 111,197 Value ($000) $12,868 Avg Close $106.68 Range $100.13 - $113.27

Q1 2016

Shares 108,045 Value ($000) $11,790 Avg Close $99.78 Range $92.46 - $108.49

Q4 2015

Shares 103,701 Value ($000) $10,806 Avg Close $101.93 Range $96.14 - $107.94

Q3 2015

Shares 99,183 Value ($000) $10,594 Avg Close $106.22 Range $99.41 - $113.91

Q2 2015

Shares 98,270 Value ($000) $10,991 Avg Close $110.86 Range $104.76 - $118.09

Q1 2015

Shares 99,872 Value ($000) $11,755 Avg Close $112.54 Range $102.26 - $117.35

Q4 2014

Shares 97,192 Value ($000) $11,804 Avg Close $103.83 Range $89.51 - $118.74

Q3 2014

Shares 97,295 Value ($000) $9,398 Avg Close $94.75 Range $90.65 - $104.45

Q2 2014

Shares 96,122 Value ($000) $10,189 Avg Close $93.90 Range $87.18 - $107.28

Q1 2014

Shares 96,630 Value ($000) $10,624 Avg Close $103.23 Range $96.51 - $112.20

Q4 2013

Shares 93,105 Value ($000) $9,962 Avg Close $96.92 Range $92.37 - $103.02

Q3 2013

Shares 87,559 Value ($000) $9,143 Avg Close $93.93 Range $86.95 - $99.44

Q2 2013

Shares 83,934 Value ($000) $7,659 Avg Close $88.55 Range $83.37 - $95.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,489	$16,684	$168.52	$147.36 - $218.52
Q3 2025	83,124	$13,898	$172.96	$163.89 - $191.98
Q2 2025	81,608	$15,360	$180.52	$155.43 - $191.33
Q1 2025	74,734	$13,004	$207.28	$161.05 - $241.87
Q4 2024	72,807	$12,457	$189.01	$167.87 - $206.27
Q3 2024	70,826	$14,070	$182.35	$161.22 - $197.82
Q2 2024	74,326	$12,749	$159.24	$147.93 - $175.41
Q1 2024	78,437	$13,603	$167.26	$157.07 - $181.03
Q4 2023	82,681	$15,123	$167.82	$151.90 - $184.41
Q3 2023	84,298	$13,741	$162.31	$147.70 - $176.32
Q2 2023	87,680	$13,591	$164.90	$150.00 - $179.68
Q1 2023	92,936	$16,378	$190.81	$164.46 - $201.09
Q4 2022	94,086	$18,158	$178.69	$157.71 - $193.33
Q3 2022	92,970	$15,640	$178.04	$160.88 - $194.21
Q2 2022	93,724	$16,137	$162.67	$150.83 - $178.63
Q1 2022	101,627	$18,728	$179.60	$161.08 - $208.54
Q4 2021	102,724	$21,613	$199.06	$184.14 - $220.25
Q3 2021	105,225	$22,372	$213.32	$202.18 - $229.55
Q2 2021	107,190	$25,151	$217.28	$206.04 - $235.26
Q1 2021	106,210	$23,760	$222.73	$200.31 - $250.53
Q4 2020	105,919	$22,422	$183.86	$155.17 - $205.91
Q3 2020	123,134	$23,318	$180.58	$158.88 - $198.75
Q2 2020	122,659	$21,949	$161.38	$127.70 - $188.42
Q1 2020	131,645	$19,890	$181.48	$117.39 - $209.56
Q4 2019	135,796	$27,428	$194.89	$177.89 - $206.19
Q3 2019	132,418	$25,838	$186.06	$176.94 - $197.01
Q2 2019	133,257	$25,128	$155.25	$146.40 - $181.67
Q1 2019	134,957	$20,716	$134.74	$126.89 - $149.35
Q4 2018	136,168	$19,481	$143.33	$127.65 - $167.19
Q3 2018	127,324	$22,110	$176.15	$164.24 - $183.74
Q2 2018	122,942	$21,749	$163.67	$147.37 - $184.79
Q1 2018	121,125	$19,580	$153.53	$138.04 - $168.47
Q4 2017	117,619	$19,395	$152.29	$142.47 - $164.31
Q3 2017	125,006	$18,938	$135.24	$129.96 - $146.25
Q2 2017	126,365	$17,779	$133.22	$127.53 - $140.00
Q1 2017	130,049	$18,395	$126.29	$119.28 - $140.53
Q4 2016	125,078	$17,967	$129.40	$111.44 - $141.06
Q3 2016	114,342	$15,078	$117.60	$106.91 - $130.86
Q2 2016	111,197	$12,868	$106.68	$100.13 - $113.27
Q1 2016	108,045	$11,790	$99.78	$92.46 - $108.49
Q4 2015	103,701	$10,806	$101.93	$96.14 - $107.94
Q3 2015	99,183	$10,594	$106.22	$99.41 - $113.91
Q2 2015	98,270	$10,991	$110.86	$104.76 - $118.09
Q1 2015	99,872	$11,755	$112.54	$102.26 - $117.35
Q4 2014	97,192	$11,804	$103.83	$89.51 - $118.74
Q3 2014	97,295	$9,398	$94.75	$90.65 - $104.45
Q2 2014	96,122	$10,189	$93.90	$87.18 - $107.28
Q1 2014	96,630	$10,624	$103.23	$96.51 - $112.20
Q4 2013	93,105	$9,962	$96.92	$92.37 - $103.02
Q3 2013	87,559	$9,143	$93.93	$86.95 - $99.44
Q2 2013	83,934	$7,659	$88.55	$83.37 - $95.11