UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,322 Value ($000) $255 Avg Close $168.52 Range $147.36 - $218.52
Q4 2022
Shares 1,046 Value ($000) $202 Avg Close $178.69 Range $157.71 - $193.33
Q3 2022
Shares 1,257 Value ($000) $211 Avg Close $178.04 Range $160.88 - $194.21
Q2 2022
Shares 1,492 Value ($000) $257 Avg Close $162.67 Range $150.83 - $178.63
Q1 2022
Shares 2,108 Value ($000) $388 Avg Close $179.60 Range $161.08 - $208.54
Q4 2021
Shares 1,694 Value ($000) $356 Avg Close $199.06 Range $184.14 - $220.25
Q3 2021
Shares 1,546 Value ($000) $329 Avg Close $213.32 Range $202.18 - $229.55
Q2 2021
Shares 1,857 Value ($000) $436 Avg Close $217.28 Range $206.04 - $235.26
Q1 2021
Shares 1,775 Value ($000) $397 Avg Close $222.73 Range $200.31 - $250.53
Q4 2020
Shares 1,635 Value ($000) $346 Avg Close $183.86 Range $155.17 - $205.91
Q3 2020
Shares 1,271 Value ($000) $241 Avg Close $180.58 Range $158.88 - $198.75
Q2 2020
Shares 1,377 Value ($000) $246 Avg Close $161.38 Range $127.70 - $188.42
Q4 2019
Shares 1,685 Value ($000) $340 Avg Close $194.89 Range $177.89 - $206.19
Q3 2019
Shares 1,622 Value ($000) $316 Avg Close $186.06 Range $176.94 - $197.01
Q2 2019
Shares 1,573 Value ($000) $297 Avg Close $155.25 Range $146.40 - $181.67
Q1 2019
Shares 1,367 Value ($000) $210 Avg Close $134.74 Range $126.89 - $149.35
Q4 2018
Shares 1,940 Value ($000) $278 Avg Close $143.33 Range $127.65 - $167.19
Q3 2018
Shares 2,210 Value ($000) $384 Avg Close $176.15 Range $164.24 - $183.74
Q2 2018
Shares 2,544 Value ($000) $450 Avg Close $163.67 Range $147.37 - $184.79
Q1 2018
Shares 2,324 Value ($000) $376 Avg Close $153.53 Range $138.04 - $168.47
Q4 2017
Shares 1,820 Value ($000) $300 Avg Close $152.29 Range $142.47 - $164.31
Q3 2017
Shares 1,704 Value ($000) $258 Avg Close $135.24 Range $129.96 - $146.25
Q2 2017
Shares 1,998 Value ($000) $281 Avg Close $133.22 Range $127.53 - $140.00
Q1 2017
Shares 2,177 Value ($000) $308 Avg Close $126.29 Range $119.28 - $140.53
Q4 2016
Shares 2,836 Value ($000) $407 Avg Close $129.40 Range $111.44 - $141.06
Q3 2016
Shares 2,712 Value ($000) $358 Avg Close $117.60 Range $106.91 - $130.86
Q2 2016
Shares 4,728 Value ($000) $547 Avg Close $106.68 Range $100.13 - $113.27
Q1 2016
Shares 4,464 Value ($000) $487 Avg Close $99.78 Range $92.46 - $108.49
Q2 2015
Shares 2,374 Value ($000) $266 Avg Close $110.86 Range $104.76 - $118.09
Q1 2015
Shares 2,830 Value ($000) $333 Avg Close $112.54 Range $102.26 - $117.35
Q4 2014
Shares 1,870 Value ($000) $227 Avg Close $103.83 Range $89.51 - $118.74
Q2 2014
Shares 2,066 Value ($000) $219 Avg Close $93.90 Range $87.18 - $107.28
Q1 2014
Shares 2,276 Value ($000) $250 Avg Close $103.23 Range $96.51 - $112.20
Q4 2013
Shares 6,554 Value ($000) $701 Avg Close $96.92 Range $92.37 - $103.02
Q3 2013
Shares 6,698 Value ($000) $699 Avg Close $93.93 Range $86.95 - $99.44
Q2 2013
Shares 2,832 Value ($000) $258 Avg Close $88.55 Range $83.37 - $95.11