UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,709 Value ($000) $245 Avg Close $143.33 Range $127.65 - $167.19

Q2 2018

Shares 1,901 Value ($000) $336 Avg Close $163.67 Range $147.37 - $184.79

Q3 2017

Shares 2,240 Value ($000) $339 Avg Close $135.24 Range $129.96 - $146.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,709	$245	$143.33	$127.65 - $167.19
Q2 2018	1,901	$336	$163.67	$147.37 - $184.79
Q3 2017	2,240	$339	$135.24	$129.96 - $146.25